Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Real Estate Investment And Services

Mercato: FTSE Indices

663,9
-0,74%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.45663,90-0,74%1
17.27.45664,17-0,70%1
17.26.15664,45-0,66%1
17.23.45664,17-0,70%1
17.22.00664,45-0,66%1
17.21.00664,17-0,70%1
17.20.45664,45-0,66%1
17.19.30664,73-0,62%1
17.18.45664,45-0,66%1
17.17.45664,73-0,62%1
17.13.15664,45-0,66%1
17.12.15664,73-0,62%1
17.08.00664,45-0,66%1
17.04.30664,73-0,62%1
17.02.30664,45-0,66%1
17.00.45664,17-0,70%1
17.00.30663,90-0,74%1
16.59.15664,17-0,70%1
16.57.45663,62-0,79%1
16.56.15663,34-0,83%1
16.54.15663,62-0,79%1
16.53.45663,34-0,83%1
16.53.30663,62-0,79%1
16.53.15663,90-0,74%1
16.51.45663,62-0,79%1
16.51.15663,90-0,74%1
16.48.00663,62-0,79%1
16.46.45663,90-0,74%1
16.46.30663,62-0,79%1
16.46.15663,90-0,74%1
OraValoreVar.%Volume
16.37.00663,62-0,79%1
16.34.45663,90-0,74%1
16.32.00664,17-0,70%1
16.30.00663,90-0,74%1
16.28.15664,45-0,66%1
16.27.15663,90-0,74%1
16.26.00664,17-0,70%1
16.25.30664,45-0,66%1
16.24.45664,73-0,62%1
16.22.30665,28-0,54%1
16.22.15665,00-0,58%1
16.21.00665,28-0,54%1
16.20.45665,00-0,58%1
16.17.30664,73-0,62%1
16.16.00665,00-0,58%1
16.15.30665,28-0,54%1
16.12.45665,56-0,50%1
16.11.15665,83-0,46%1
16.10.30665,56-0,50%1
16.08.45666,11-0,41%1
16.05.15665,83-0,46%1
16.03.45665,28-0,54%1
16.03.00665,00-0,58%1
16.02.00665,28-0,54%1
15.57.45665,00-0,58%1
15.57.30665,56-0,50%1
15.56.45665,28-0,54%1
15.53.45665,56-0,50%1
15.52.15664,73-0,62%1
15.51.45665,00-0,58%1
OraValoreVar.%Volume
15.49.30664,73-0,62%1
15.48.30665,00-0,58%1
15.48.15664,73-0,62%1
15.47.00665,00-0,58%1
15.46.30664,73-0,62%1
15.43.15665,00-0,58%1
15.41.45664,73-0,62%1
15.41.00664,45-0,66%1
15.40.15664,17-0,70%1
15.38.30664,73-0,62%1
15.35.45665,00-0,58%1
15.35.30664,73-0,62%1
15.32.15664,17-0,70%1
15.32.00664,45-0,66%1
15.31.45663,90-0,74%1
15.31.00664,45-0,66%1
15.30.30664,17-0,70%1
15.25.00663,90-0,74%1
15.20.30663,62-0,79%1
15.19.15663,34-0,83%1
15.16.45663,07-0,87%1
15.13.45663,34-0,83%1
15.13.15663,07-0,87%1
15.11.30662,79-0,91%1
15.10.30663,07-0,87%1
15.08.15662,79-0,91%1
15.07.45663,07-0,87%1
15.03.45662,79-0,91%1
15.00.00663,07-0,87%1
14.59.45662,79-0,91%1
OraValoreVar.%Volume
14.58.15663,07-0,87%1
14.58.00663,62-0,79%1
14.57.30663,34-0,83%1
14.49.45663,62-0,79%1
14.48.00663,90-0,74%1
14.46.30664,17-0,70%1
14.43.30663,90-0,74%1
14.43.00663,62-0,79%1
14.41.30663,90-0,74%1
14.39.15664,17-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```