Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

FTSEurofirst 300 Real Estate Investment Trusts

Mercato: FTSE Indices

611,08
-0,66%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00611,08-0,66%1
17.29.45611,82-0,54%1
17.29.30611,97-0,51%1
17.29.00611,85-0,53%1
17.28.45611,79-0,54%1
17.28.30611,92-0,52%1
17.28.15611,98-0,51%1
17.28.00612,14-0,48%1
17.27.45612,31-0,46%1
17.27.30612,13-0,49%1
17.27.15612,25-0,47%1
17.27.00612,14-0,48%1
17.26.45612,22-0,47%1
17.26.30612,37-0,45%1
17.26.15612,42-0,44%1
17.25.15612,19-0,48%1
17.25.00612,21-0,47%1
17.24.45612,24-0,47%1
17.24.30612,19-0,48%1
17.24.15612,31-0,46%1
17.24.00612,35-0,45%1
17.23.30612,31-0,46%1
17.23.15612,33-0,45%1
17.23.00612,27-0,46%1
17.22.45612,25-0,47%1
17.22.30612,18-0,48%1
17.22.15612,17-0,48%1
17.22.00612,11-0,49%1
17.21.45612,18-0,48%1
17.21.15612,16-0,48%1
OraValoreVar.%Volume
17.21.00612,13-0,49%1
17.20.30612,16-0,48%1
17.20.15612,14-0,48%1
17.19.45612,16-0,48%1
17.19.15612,14-0,48%1
17.19.00612,19-0,48%1
17.18.45612,28-0,46%1
17.18.30612,25-0,47%1
17.18.15612,30-0,46%1
17.18.00612,19-0,48%1
17.17.45612,16-0,48%1
17.17.30612,04-0,50%1
17.17.15611,95-0,52%1
17.17.00612,00-0,51%1
17.16.45611,90-0,52%1
17.16.30611,98-0,51%1
17.16.00611,95-0,52%1
17.15.45611,92-0,52%1
17.15.15611,55-0,58%1
17.15.00611,52-0,59%1
17.14.45611,60-0,57%1
17.14.30611,57-0,58%1
17.14.15611,52-0,59%1
17.14.00611,64-0,57%1
17.13.45611,62-0,57%1
17.13.30611,65-0,56%1
17.13.15611,62-0,57%1
17.12.45611,65-0,56%1
17.12.30611,62-0,57%1
17.12.15611,58-0,58%1
OraValoreVar.%Volume
17.12.00611,53-0,58%1
17.11.45611,56-0,58%1
17.11.30611,52-0,59%1
17.11.00611,42-0,60%1
17.10.45611,45-0,60%1
17.10.30611,43-0,60%1
17.10.15611,46-0,60%1
17.10.00611,44-0,60%1
17.09.30611,47-0,59%1
17.09.15611,50-0,59%1
17.08.45611,53-0,58%1
17.08.30611,58-0,58%1
17.07.45611,44-0,60%1
17.06.45611,50-0,59%1
17.06.30611,39-0,61%1
17.06.15611,44-0,60%1
17.06.00611,41-0,60%1
17.05.45611,42-0,60%1
17.05.30611,39-0,61%1
17.05.15611,40-0,60%1
17.05.00611,16-0,64%1
17.04.45611,19-0,64%1
17.04.30611,33-0,62%1
17.04.15611,28-0,62%1
17.04.00611,16-0,64%1
17.03.45611,18-0,64%1
17.03.15611,13-0,65%1
17.03.00611,16-0,64%1
17.02.30611,28-0,62%1
17.02.15611,19-0,64%1
OraValoreVar.%Volume
17.02.00611,13-0,65%1
17.01.45611,16-0,64%1
17.01.30611,22-0,63%1
17.01.15611,23-0,63%1
17.01.00611,30-0,62%1
17.00.30611,24-0,63%1
17.00.15611,26-0,63%1
17.00.00611,29-0,62%1
16.59.45611,41-0,60%1
16.59.30611,34-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```