Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Software And Computer Services

Mercato: FTSE Indices

1.637,68
-0,01%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.637,6801-0,01%1
17.29.451.636,33-0,10%1
17.29.301.636,42-0,09%1
17.29.151.636,29-0,10%1
17.29.001.635,87-0,12%1
17.28.451.635,9399-0,12%1
17.28.301.635,80-0,13%1
17.28.151.635,9399-0,12%1
17.28.001.635,47-0,15%1
17.27.451.635,64-0,14%1
17.27.301.635,65-0,14%1
17.27.151.635,45-0,15%1
17.27.001.635,36-0,16%1
17.26.451.635,55-0,14%1
17.26.301.635,5601-0,14%1
17.26.151.635,64-0,14%1
17.26.001.635,5699-0,14%1
17.25.451.635,76-0,13%1
17.25.301.635,74-0,13%1
17.25.151.635,60-0,14%1
17.25.001.635,12-0,17%1
17.24.451.635,22-0,16%1
17.24.301.635,10-0,17%1
17.24.151.634,9301-0,18%1
17.24.001.635,24-0,16%1
17.23.451.635,20-0,17%1
17.23.301.635,34-0,16%1
17.23.151.635,54-0,14%1
17.23.001.635,55-0,14%1
17.22.451.635,52-0,15%1
OraValoreVar.%Volume
17.22.301.635,51-0,15%1
17.22.151.635,5699-0,14%1
17.22.001.635,51-0,15%1
17.21.451.635,78-0,13%1
17.21.301.636,01-0,12%1
17.21.151.635,89-0,12%1
17.21.001.635,66-0,14%1
17.20.451.635,61-0,14%1
17.20.301.635,65-0,14%1
17.20.151.635,4301-0,15%1
17.20.001.636,14-0,11%1
17.19.451.635,91-0,12%1
17.19.301.635,3101-0,16%1
17.19.151.635,27-0,16%1
17.18.451.635,36-0,16%1
17.18.301.635,67-0,14%1
17.18.151.635,74-0,13%1
17.18.001.635,89-0,12%1
17.17.451.635,71-0,13%1
17.17.301.636,0699-0,11%1
17.17.151.636,04-0,11%1
17.17.001.636,05-0,11%1
17.16.451.635,46-0,15%1
17.16.301.635,58-0,14%1
17.16.151.635,46-0,15%1
17.16.001.635,4399-0,15%1
17.15.451.635,41-0,15%1
17.15.151.635,22-0,16%1
17.15.001.635,34-0,16%1
17.14.451.635,84-0,13%1
OraValoreVar.%Volume
17.14.301.635,74-0,13%1
17.14.151.635,42-0,15%1
17.14.001.635,26-0,16%1
17.13.451.635,66-0,14%1
17.13.301.635,50-0,15%1
17.13.151.635,48-0,15%1
17.13.001.635,13-0,17%1
17.12.451.635,3199-0,16%1
17.12.301.635,21-0,16%1
17.12.151.634,95-0,18%1
17.12.001.634,48-0,21%1
17.11.451.634,50-0,21%1
17.11.301.634,3199-0,22%1
17.11.151.634,16-0,23%1
17.11.001.634,10-0,23%1
17.10.451.634,4301-0,21%1
17.10.301.634,25-0,22%1
17.10.151.634,14-0,23%1
17.10.001.633,48-0,27%1
17.09.301.633,49-0,27%1
17.09.151.633,48-0,27%1
17.09.001.633,34-0,28%1
17.08.451.633,60-0,26%1
17.08.301.633,67-0,26%1
17.08.151.633,66-0,26%1
17.07.451.633,60-0,26%1
17.07.301.633,5699-0,26%1
17.07.151.633,53-0,27%1
17.07.001.633,33-0,28%1
17.06.451.633,35-0,28%1
OraValoreVar.%Volume
17.06.301.633,37-0,28%1
17.06.151.632,91-0,31%1
17.06.001.632,85-0,31%1
17.05.451.633,21-0,29%1
17.05.301.632,9399-0,30%1
17.05.151.632,78-0,31%1
17.05.001.632,63-0,32%1
17.04.451.632,6899-0,32%1
17.04.301.632,46-0,33%1
17.04.151.632,28-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```