Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Technology

Mercato: FTSE Indices

1.013,59
+0,37%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.013,59+0,37%1
17.29.001.011,96+0,21%1
17.28.001.011,69+0,19%1
17.27.001.012,15+0,23%1
17.26.001.012,44+0,26%1
17.25.001.012,50+0,27%1
17.24.001.012,57+0,27%1
17.23.001.013,01+0,32%1
17.22.001.013,28+0,34%1
17.21.001.013,17+0,33%1
17.20.001.013,55+0,37%1
17.19.001.013,30+0,34%1
17.18.001.013,77+0,39%1
17.17.001.014,13+0,43%1
17.16.001.013,65+0,38%1
17.15.001.013,36+0,35%1
17.14.001.013,52+0,37%1
17.13.001.014,26+0,44%1
17.12.001.013,52+0,37%1
17.11.001.013,22+0,34%1
17.10.001.012,63+0,28%1
17.09.001.012,27+0,24%1
17.08.001.012,80+0,30%1
17.07.001.012,44+0,26%1
17.06.001.011,77+0,19%1
17.05.001.011,68+0,18%1
17.04.001.011,26+0,14%1
17.03.001.011,12+0,13%1
17.02.001.010,97+0,11%1
17.01.001.010,58+0,08%1
OraValoreVar.%Volume
17.00.001.011,15+0,13%1
16.59.001.010,97+0,11%1
16.58.001.010,62+0,08%1
16.57.001.010,82+0,10%1
16.56.001.010,75+0,09%1
16.55.001.011,21+0,14%1
16.54.001.010,83+0,10%1
16.53.001.010,18+0,04%1
16.52.001.010,15+0,03%1
16.51.001.010,09+0,03%1
16.50.001.009,88+0,01%1
16.49.001.010,34+0,05%1
16.48.001.010,14+0,03%1
16.47.001.010,83+0,10%1
16.46.001.010,80+0,10%1
16.45.001.010,97+0,11%1
16.44.001.010,94+0,11%1
16.43.001.011,33+0,15%1
16.42.001.011,62+0,18%1
16.41.001.011,35+0,15%1
16.40.001.011,56+0,17%1
16.39.001.011,30+0,15%1
16.38.001.011,73+0,19%1
16.37.001.011,90+0,21%1
16.36.001.012,07+0,22%1
16.35.001.011,49+0,17%1
16.34.001.011,48+0,16%1
16.33.001.011,70+0,19%1
16.32.001.011,73+0,19%1
16.31.001.010,50+0,07%1
OraValoreVar.%Volume
16.30.001.011,11+0,13%1
16.29.001.011,76+0,19%1
16.28.001.010,63+0,08%1
16.27.001.010,60+0,08%1
16.26.001.011,20+0,14%1
16.25.001.011,57+0,17%1
16.24.001.011,60+0,18%1
16.23.001.012,09+0,22%1
16.22.001.011,81+0,20%1
16.21.001.012,25+0,24%1
16.20.001.012,03+0,22%1
16.19.001.011,98+0,21%1
16.18.001.012,00+0,22%1
16.17.001.012,31+0,25%1
16.16.001.012,28+0,24%1
16.15.001.011,97+0,21%1
16.14.001.012,39+0,25%1
16.13.001.011,96+0,21%1
16.12.001.012,11+0,23%1
16.11.001.012,41+0,26%1
16.10.001.012,37+0,25%1
16.09.001.012,31+0,25%1
16.08.001.012,39+0,25%1
16.07.001.012,32+0,25%1
16.06.001.012,77+0,29%1
16.05.001.012,75+0,29%1
16.04.001.012,20+0,24%1
16.03.001.011,96+0,21%1
16.02.001.012,53+0,27%1
16.01.001.012,32+0,25%1
OraValoreVar.%Volume
16.00.001.012,29+0,24%1
15.59.001.012,23+0,24%1
15.58.001.011,88+0,20%1
15.57.001.011,86+0,20%1
15.56.001.011,20+0,14%1
15.55.001.011,31+0,15%1
15.54.001.011,60+0,18%1
15.53.001.011,44+0,16%1
15.52.001.011,03+0,12%1
15.51.001.010,72+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```