FTSEurofirst 300 / Technology

Mercato: FTSE Indices

2.042,21

+0,37%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2.042,21	+0,37%	1	2.042,21
17.29.30	2.040,14	+0,27%	1	2.040,14
17.29.15	2.039,48	+0,24%	1	2.039,48
17.29.00	2.038,9301	+0,21%	1	2.038,93
17.28.45	2.039,03	+0,22%	1	2.039,03
17.28.30	2.038,3101	+0,18%	1	2.038,31
17.28.15	2.038,59	+0,20%	1	2.038,59
17.28.00	2.038,39	+0,19%	1	2.038,39
17.27.45	2.039,01	+0,22%	1	2.039,01
17.27.30	2.039,3101	+0,23%	1	2.039,31
17.27.15	2.039,10	+0,22%	1	2.039,10
17.27.00	2.039,3101	+0,23%	1	2.039,31
17.26.45	2.040,04	+0,27%	1	2.040,04
17.26.30	2.040,16	+0,27%	1	2.040,16
17.26.15	2.040,3199	+0,28%	1	2.040,32
17.26.00	2.039,89	+0,26%	1	2.039,89
17.25.45	2.040,34	+0,28%	1	2.040,34
17.25.30	2.040,58	+0,29%	1	2.040,58
17.25.15	2.040,22	+0,28%	1	2.040,22
17.25.00	2.040,01	+0,27%	1	2.040,01
17.24.45	2.040,0699	+0,27%	1	2.040,07
17.24.30	2.040,09	+0,27%	1	2.040,09
17.24.15	2.039,71	+0,25%	1	2.039,71
17.24.00	2.040,16	+0,27%	1	2.040,16
17.23.45	2.040,50	+0,29%	1	2.040,50
17.23.30	2.041,03	+0,32%	1	2.041,03
17.23.15	2.041,0601	+0,32%	1	2.041,06
17.23.00	2.041,05	+0,32%	1	2.041,05
17.22.45	2.041,24	+0,33%	1	2.041,24
17.22.30	2.041,3199	+0,33%	1	2.041,32

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	2.041,73	+0,35%	1	2.041,73
17.22.00	2.041,59	+0,34%	1	2.041,59
17.21.45	2.041,88	+0,36%	1	2.041,88
17.21.30	2.041,64	+0,35%	1	2.041,64
17.21.15	2.041,5699	+0,34%	1	2.041,57
17.21.00	2.041,36	+0,33%	1	2.041,36
17.20.45	2.041,35	+0,33%	1	2.041,35
17.20.30	2.041,59	+0,34%	1	2.041,59
17.20.15	2.041,42	+0,33%	1	2.041,42
17.20.00	2.042,13	+0,37%	1	2.042,13
17.19.45	2.041,98	+0,36%	1	2.041,98
17.19.30	2.041,71	+0,35%	1	2.041,71
17.19.15	2.041,6801	+0,35%	1	2.041,68
17.19.00	2.041,63	+0,35%	1	2.041,63
17.18.45	2.041,97	+0,36%	1	2.041,97
17.18.30	2.042,6899	+0,40%	1	2.042,69
17.18.15	2.042,26	+0,38%	1	2.042,26
17.18.00	2.042,58	+0,39%	1	2.042,58
17.17.45	2.042,63	+0,39%	1	2.042,63
17.17.30	2.042,95	+0,41%	1	2.042,95
17.17.00	2.043,30	+0,43%	1	2.043,30
17.16.45	2.042,38	+0,38%	1	2.042,38
17.16.30	2.043,01	+0,41%	1	2.043,01
17.16.15	2.042,54	+0,39%	1	2.042,54
17.16.00	2.042,3199	+0,38%	1	2.042,32
17.15.45	2.042,0601	+0,37%	1	2.042,06
17.15.30	2.041,87	+0,36%	1	2.041,87
17.15.15	2.041,47	+0,34%	1	2.041,47
17.15.00	2.041,76	+0,35%	1	2.041,76
17.14.45	2.042,28	+0,38%	1	2.042,28

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	2.042,58	+0,39%	1	2.042,58
17.14.15	2.042,45	+0,39%	1	2.042,45
17.14.00	2.042,08	+0,37%	1	2.042,08
17.13.45	2.042,80	+0,40%	1	2.042,80
17.13.30	2.042,59	+0,39%	1	2.042,59
17.13.15	2.043,13	+0,42%	1	2.043,13
17.13.00	2.043,5699	+0,44%	1	2.043,57
17.12.45	2.043,39	+0,43%	1	2.043,39
17.12.30	2.042,86	+0,41%	1	2.042,86
17.12.15	2.042,40	+0,38%	1	2.042,40
17.12.00	2.042,08	+0,37%	1	2.042,08
17.11.45	2.042,0601	+0,37%	1	2.042,06
17.11.30	2.041,76	+0,35%	1	2.041,76
17.11.15	2.041,33	+0,33%	1	2.041,33
17.11.00	2.041,48	+0,34%	1	2.041,48
17.10.45	2.041,5699	+0,34%	1	2.041,57
17.10.30	2.041,28	+0,33%	1	2.041,28
17.10.15	2.041,22	+0,32%	1	2.041,22
17.10.00	2.040,27	+0,28%	1	2.040,27
17.09.45	2.040,09	+0,27%	1	2.040,09
17.09.30	2.039,73	+0,25%	1	2.039,73
17.09.15	2.039,84	+0,26%	1	2.039,84
17.09.00	2.039,55	+0,24%	1	2.039,55
17.08.45	2.039,92	+0,26%	1	2.039,92
17.08.30	2.040,17	+0,27%	1	2.040,17
17.08.15	2.040,59	+0,29%	1	2.040,59
17.07.45	2.040,62	+0,30%	1	2.040,62
17.07.30	2.040,74	+0,30%	1	2.040,74
17.07.15	2.040,25	+0,28%	1	2.040,25
17.07.00	2.039,90	+0,26%	1	2.039,90

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	2.039,63	+0,25%	1	2.039,63
17.06.30	2.039,53	+0,24%	1	2.039,53
17.06.15	2.038,88	+0,21%	1	2.038,88
17.06.00	2.038,54	+0,19%	1	2.038,54
17.05.45	2.038,77	+0,20%	1	2.038,77
17.05.30	2.038,53	+0,19%	1	2.038,53
17.05.15	2.038,3199	+0,18%	1	2.038,32
17.05.00	2.038,36	+0,18%	1	2.038,36
17.04.45	2.038,41	+0,19%	1	2.038,41
17.04.30	2.038,0699	+0,17%	1	2.038,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide