FTSEurofirst 300 Technology Hardware And Equipment

Mercato: FTSE Indices

2.736,35

+0,76%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2.736,3501	+0,76%	1	2.736,35
17.29.45	2.733,0701	+0,64%	1	2.733,07
17.29.30	2.732,9199	+0,64%	1	2.732,92
17.29.15	2.731,3601	+0,58%	1	2.731,36
17.29.00	2.730,5901	+0,55%	1	2.730,59
17.28.45	2.730,74	+0,56%	1	2.730,74
17.28.30	2.729,05	+0,49%	1	2.729,05
17.28.15	2.729,5901	+0,51%	1	2.729,59
17.28.00	2.729,8201	+0,52%	1	2.729,82
17.27.45	2.731,20	+0,57%	1	2.731,20
17.27.30	2.731,98	+0,60%	1	2.731,98
17.27.15	2.731,74	+0,59%	1	2.731,74
17.27.00	2.732,47	+0,62%	1	2.732,47
17.26.45	2.734,1001	+0,68%	1	2.734,10
17.26.30	2.734,3899	+0,69%	1	2.734,39
17.26.15	2.734,71	+0,70%	1	2.734,71
17.26.00	2.733,6599	+0,66%	1	2.733,66
17.25.45	2.734,54	+0,70%	1	2.734,54
17.25.30	2.735,21	+0,72%	1	2.735,21
17.25.15	2.734,51	+0,69%	1	2.734,51
17.25.00	2.734,73	+0,70%	1	2.734,73
17.24.45	2.734,71	+0,70%	1	2.734,71
17.24.30	2.734,98	+0,71%	1	2.734,98
17.24.15	2.734,23	+0,68%	1	2.734,23
17.24.00	2.734,95	+0,71%	1	2.734,95
17.23.45	2.735,9099	+0,75%	1	2.735,91
17.23.30	2.737,0901	+0,79%	1	2.737,09
17.23.15	2.736,8301	+0,78%	1	2.736,83
17.23.00	2.736,79	+0,78%	1	2.736,79
17.22.45	2.737,3601	+0,80%	1	2.737,36

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	2.737,5801	+0,81%	1	2.737,58
17.22.15	2.738,5801	+0,84%	1	2.738,58
17.22.00	2.738,3201	+0,84%	1	2.738,32
17.21.45	2.738,6201	+0,85%	1	2.738,62
17.21.30	2.737,6001	+0,81%	1	2.737,60
17.21.15	2.737,6101	+0,81%	1	2.737,61
17.21.00	2.737,45	+0,80%	1	2.737,45
17.20.45	2.737,51	+0,81%	1	2.737,51
17.20.30	2.738,0701	+0,83%	1	2.738,07
17.20.15	2.737,97	+0,82%	1	2.737,97
17.20.00	2.738,70	+0,85%	1	2.738,70
17.19.45	2.738,6799	+0,85%	1	2.738,68
17.19.30	2.738,96	+0,86%	1	2.738,96
17.19.15	2.738,9399	+0,86%	1	2.738,94
17.19.00	2.738,6599	+0,85%	1	2.738,66
17.18.45	2.739,5601	+0,88%	1	2.739,56
17.18.30	2.740,97	+0,93%	1	2.740,97
17.18.15	2.739,72	+0,89%	1	2.739,72
17.18.00	2.740,3101	+0,91%	1	2.740,31
17.17.45	2.740,76	+0,93%	1	2.740,76
17.17.30	2.741,00	+0,93%	1	2.741,00
17.17.00	2.741,98	+0,97%	1	2.741,98
17.16.45	2.740,49	+0,92%	1	2.740,49
17.16.30	2.741,96	+0,97%	1	2.741,96
17.16.15	2.740,9099	+0,93%	1	2.740,91
17.16.00	2.740,3799	+0,91%	1	2.740,38
17.15.45	2.739,71	+0,89%	1	2.739,71
17.15.30	2.739,53	+0,88%	1	2.739,53
17.15.15	2.738,46	+0,84%	1	2.738,46
17.15.00	2.739,03	+0,86%	1	2.739,03

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	2.739,6101	+0,88%	1	2.739,61
17.14.30	2.740,5601	+0,92%	1	2.740,56
17.14.15	2.740,76	+0,93%	1	2.740,76
17.14.00	2.740,02	+0,90%	1	2.740,02
17.13.45	2.741,28	+0,94%	1	2.741,28
17.13.30	2.741,00	+0,93%	1	2.741,00
17.13.15	2.742,48	+0,99%	1	2.742,48
17.13.00	2.744,22	+1,05%	1	2.744,22
17.12.45	2.743,4199	+1,02%	1	2.743,42
17.12.30	2.742,1899	+0,98%	1	2.742,19
17.12.15	2.741,3899	+0,95%	1	2.741,39
17.12.00	2.741,3201	+0,95%	1	2.741,32
17.11.45	2.741,23	+0,94%	1	2.741,23
17.11.30	2.740,72	+0,92%	1	2.740,72
17.11.15	2.739,8501	+0,89%	1	2.739,85
17.11.00	2.740,3301	+0,91%	1	2.740,33
17.10.45	2.740,04	+0,90%	1	2.740,04
17.10.30	2.739,5701	+0,88%	1	2.739,57
17.10.15	2.739,5801	+0,88%	1	2.739,58
17.10.00	2.738,1599	+0,83%	1	2.738,16
17.09.45	2.737,6399	+0,81%	1	2.737,64
17.09.30	2.736,6799	+0,77%	1	2.736,68
17.09.15	2.736,99	+0,79%	1	2.736,99
17.09.00	2.736,45	+0,77%	1	2.736,45
17.08.45	2.737,01	+0,79%	1	2.737,01
17.08.30	2.737,5701	+0,81%	1	2.737,57
17.08.15	2.738,72	+0,85%	1	2.738,72
17.07.45	2.738,8899	+0,86%	1	2.738,89
17.07.30	2.739,26	+0,87%	1	2.739,26
17.07.15	2.738,01	+0,82%	1	2.738,01

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	2.737,4099	+0,80%	1	2.737,41
17.06.45	2.736,6399	+0,77%	1	2.736,64
17.06.30	2.736,3601	+0,76%	1	2.736,36
17.06.15	2.735,3799	+0,73%	1	2.735,38
17.06.00	2.734,5601	+0,70%	1	2.734,56
17.05.45	2.734,5901	+0,70%	1	2.734,59
17.05.30	2.734,3999	+0,69%	1	2.734,40
17.05.15	2.734,0901	+0,68%	1	2.734,09
17.05.00	2.734,45	+0,69%	1	2.734,45
17.04.45	2.734,50	+0,69%	1	2.734,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide