Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Telecommunications

Mercato: FTSE Indices

257,15
+0,04%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00257,15+0,04%1
17.29.00257,03-0,01%1
17.28.00257,08+0,01%1
17.27.00257,11+0,02%1
17.26.00257,08+0,01%1
17.25.00257,07+0,01%1
17.24.00257,11+0,02%1
17.23.00257,18+0,05%1
17.22.00257,17+0,05%1
17.21.00257,21+0,06%1
17.20.00257,15+0,04%1
17.19.00257,16+0,04%1
17.18.00257,23+0,07%1
17.17.00257,21+0,06%1
17.16.00257,20+0,06%1
17.15.00257,29+0,09%1
17.14.00257,25+0,08%1
17.13.00257,31+0,10%1
17.12.00257,27+0,09%1
17.11.00257,22+0,07%1
17.10.00257,17+0,05%1
17.09.00257,08+0,01%1
17.08.00257,04INV.1
17.07.00257,08+0,01%1
17.04.00257,05INV.1
17.03.00257,17+0,05%1
17.02.00257,14+0,04%1
17.01.00257,08+0,01%1
17.00.00256,99-0,02%1
16.59.00256,98-0,03%1
OraValoreVar.%Volume
16.58.00256,92-0,05%1
16.57.00256,87-0,07%1
16.56.00256,89-0,06%1
16.55.00257,06INV.1
16.54.00256,99-0,02%1
16.53.00257,01-0,02%1
16.52.00257,12+0,03%1
16.51.00257,09+0,02%1
16.50.00256,98-0,03%1
16.49.00256,99-0,02%1
16.48.00256,89-0,06%1
16.47.00256,93-0,05%1
16.46.00256,80-0,10%1
16.45.00256,77-0,11%1
16.44.00256,70-0,14%1
16.43.00256,71-0,13%1
16.42.00256,64-0,16%1
16.41.00256,63-0,16%1
16.40.00256,57-0,19%1
16.39.00256,56-0,19%1
16.38.00256,53-0,20%1
16.37.00256,49-0,22%1
16.36.00256,45-0,23%1
16.35.00256,41-0,25%1
16.34.00256,46-0,23%1
16.33.00256,58-0,18%1
16.32.00256,54-0,20%1
16.31.00256,52-0,21%1
16.30.00256,55-0,19%1
16.29.00256,71-0,13%1
OraValoreVar.%Volume
16.28.00256,61-0,17%1
16.27.00256,63-0,16%1
16.26.00256,72-0,13%1
16.25.00256,74-0,12%1
16.24.00256,72-0,13%1
16.23.00256,74-0,12%1
16.22.00256,67-0,15%1
16.21.00256,75-0,12%1
16.20.00256,63-0,16%1
16.19.00256,69-0,14%1
16.18.00256,62-0,17%1
16.17.00256,63-0,16%1
16.16.00256,58-0,18%1
16.15.00256,55-0,19%1
16.14.00256,63-0,16%1
16.13.00256,65-0,16%1
16.12.00256,58-0,18%1
16.10.00256,60-0,18%1
16.09.00256,65-0,16%1
16.08.00256,60-0,18%1
16.07.00256,56-0,19%1
16.06.00256,54-0,20%1
16.05.00256,50-0,21%1
16.04.00256,40-0,25%1
16.03.00256,57-0,19%1
16.02.00256,60-0,18%1
16.01.00256,59-0,18%1
16.00.00256,49-0,22%1
15.59.00256,41-0,25%1
15.57.00256,43-0,24%1
OraValoreVar.%Volume
15.56.00256,50-0,21%1
15.55.00256,43-0,24%1
15.54.00256,44-0,24%1
15.53.00256,39-0,26%1
15.52.00256,38-0,26%1
15.51.00256,37-0,26%1
15.50.00256,31-0,29%1
15.49.00256,36-0,27%1
15.48.00256,32-0,28%1
15.47.00256,22-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```