FTSEurofirst 300 Telecommunications Equipment

Mercato: FTSE Indices

1.049,98

+0,51%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	1.049,98	+0,51%	1	1.049,98
17.29.30	1.048,40	+0,36%	1	1.048,40
17.29.15	1.048,42	+0,36%	1	1.048,42
17.28.30	1.048,4399	+0,36%	1	1.048,44
17.28.15	1.048,45	+0,36%	1	1.048,45
17.28.00	1.048,46	+0,36%	1	1.048,46
17.27.45	1.048,53	+0,37%	1	1.048,53
17.27.30	1.048,54	+0,37%	1	1.048,54
17.27.00	1.048,52	+0,37%	1	1.048,52
17.26.45	1.048,51	+0,37%	1	1.048,51
17.26.30	1.048,59	+0,38%	1	1.048,59
17.26.15	1.048,52	+0,37%	1	1.048,52
17.26.00	1.048,53	+0,37%	1	1.048,53
17.25.45	1.048,52	+0,37%	1	1.048,52
17.25.15	1.048,53	+0,37%	1	1.048,53
17.25.00	1.048,51	+0,37%	1	1.048,51
17.24.45	1.048,92	+0,41%	1	1.048,92
17.24.30	1.048,91	+0,41%	1	1.048,91
17.24.15	1.048,60	+0,38%	1	1.048,60
17.24.00	1.048,91	+0,41%	1	1.048,91
17.23.45	1.049,36	+0,45%	1	1.049,36
17.23.30	1.049,45	+0,46%	1	1.049,45
17.23.15	1.049,48	+0,46%	1	1.049,48
17.23.00	1.049,6899	+0,48%	1	1.049,69
17.22.45	1.049,5699	+0,47%	1	1.049,57
17.22.30	1.049,5601	+0,47%	1	1.049,56
17.22.15	1.049,88	+0,50%	1	1.049,88
17.22.00	1.049,85	+0,50%	1	1.049,85
17.21.45	1.049,60	+0,47%	1	1.049,60
17.21.30	1.049,88	+0,50%	1	1.049,88

Ora	Valore	Var.%	Volume	Controvalore
17.21.15	1.049,92	+0,50%	1	1.049,92
17.21.00	1.049,77	+0,49%	1	1.049,77
17.20.45	1.049,9399	+0,50%	1	1.049,94
17.20.30	1.050,01	+0,51%	1	1.050,01
17.20.15	1.050,24	+0,53%	1	1.050,24
17.20.00	1.050,62	+0,57%	1	1.050,62
17.19.45	1.050,70	+0,58%	1	1.050,70
17.19.30	1.050,83	+0,59%	1	1.050,83
17.19.15	1.050,8101	+0,59%	1	1.050,81
17.19.00	1.050,83	+0,59%	1	1.050,83
17.18.45	1.051,13	+0,62%	1	1.051,13
17.18.30	1.051,26	+0,63%	1	1.051,26
17.18.15	1.051,30	+0,63%	1	1.051,30
17.17.45	1.051,55	+0,66%	1	1.051,55
17.17.15	1.051,39	+0,64%	1	1.051,39
17.17.00	1.051,37	+0,64%	1	1.051,37
17.16.45	1.051,61	+0,66%	1	1.051,61
17.16.30	1.051,54	+0,66%	1	1.051,54
17.16.15	1.051,70	+0,67%	1	1.051,70
17.16.00	1.051,39	+0,64%	1	1.051,39
17.15.45	1.051,40	+0,64%	1	1.051,40
17.15.30	1.051,62	+0,67%	1	1.051,62
17.15.15	1.051,60	+0,66%	1	1.051,60
17.15.00	1.051,55	+0,66%	1	1.051,55
17.14.45	1.051,59	+0,66%	1	1.051,59
17.14.30	1.051,60	+0,66%	1	1.051,60
17.14.00	1.051,58	+0,66%	1	1.051,58
17.13.45	1.051,5699	+0,66%	1	1.051,57
17.13.30	1.051,59	+0,66%	1	1.051,59
17.13.15	1.051,37	+0,64%	1	1.051,37

Ora	Valore	Var.%	Volume	Controvalore
17.13.00	1.051,8199	+0,68%	1	1.051,82
17.12.45	1.051,71	+0,67%	1	1.051,71
17.12.30	1.051,70	+0,67%	1	1.051,70
17.12.15	1.051,73	+0,68%	1	1.051,73
17.12.00	1.051,70	+0,67%	1	1.051,70
17.11.45	1.051,71	+0,67%	1	1.051,71
17.11.30	1.051,8199	+0,68%	1	1.051,82
17.11.15	1.051,73	+0,68%	1	1.051,73
17.11.00	1.051,66	+0,67%	1	1.051,66
17.10.45	1.051,63	+0,67%	1	1.051,63
17.10.30	1.052,52	+0,75%	1	1.052,52
17.10.15	1.050,85	+0,59%	1	1.050,85
17.10.00	1.050,60	+0,57%	1	1.050,60
17.09.45	1.050,59	+0,57%	1	1.050,59
17.09.30	1.050,37	+0,55%	1	1.050,37
17.09.00	1.050,27	+0,54%	1	1.050,27
17.08.45	1.049,84	+0,49%	1	1.049,84
17.08.30	1.050,38	+0,55%	1	1.050,38
17.08.00	1.050,40	+0,55%	1	1.050,40
17.07.45	1.050,39	+0,55%	1	1.050,39
17.07.30	1.050,41	+0,55%	1	1.050,41
17.07.15	1.050,45	+0,55%	1	1.050,45
17.07.00	1.050,4301	+0,55%	1	1.050,43
17.06.45	1.050,65	+0,57%	1	1.050,65
17.06.30	1.050,63	+0,57%	1	1.050,63
17.06.15	1.050,11	+0,52%	1	1.050,11
17.06.00	1.050,0699	+0,52%	1	1.050,07
17.05.45	1.050,10	+0,52%	1	1.050,10
17.05.30	1.049,95	+0,51%	1	1.049,95
17.05.15	1.049,9301	+0,50%	1	1.049,93

Ora	Valore	Var.%	Volume	Controvalore
17.05.00	1.049,71	+0,48%	1	1.049,71
17.04.30	1.049,73	+0,48%	1	1.049,73
17.04.15	1.049,78	+0,49%	1	1.049,78
17.04.00	1.049,76	+0,49%	1	1.049,76
17.03.45	1.049,73	+0,48%	1	1.049,73
17.03.30	1.049,72	+0,48%	1	1.049,72
17.03.15	1.050,15	+0,52%	1	1.050,15
17.03.00	1.050,3101	+0,54%	1	1.050,31
17.02.45	1.050,33	+0,54%	1	1.050,33
17.02.00	1.050,24	+0,53%	1	1.050,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide