Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Tobacco

Mercato: FTSE Indices

9.323,85
-1,13%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.189.323,8496-1,13%1
17.29.459.341,9902-0,94%1
17.29.309.346,1602-0,90%1
17.29.159.344,1104-0,92%1
17.29.009.345,8301-0,90%1
17.28.459.343,0498-0,93%1
17.28.159.346,4805-0,89%1
17.28.009.348,0498-0,88%1
17.27.459.351,1602-0,84%1
17.27.309.350,46-0,85%1
17.27.159.351,1602-0,84%1
17.27.009.349,8799-0,86%1
17.26.459.351,9697-0,83%1
17.26.309.351,4199-0,84%1
17.26.159.351,0098-0,84%1
17.26.009.347,9902-0,88%1
17.25.459.347,3398-0,88%1
17.25.159.345,5303-0,90%1
17.25.009.348,04-0,88%1
17.24.459.345,3096-0,91%1
17.24.309.343,9199-0,92%1
17.24.159.342,9004-0,93%1
17.24.009.344,2998-0,92%1
17.23.309.342,9004-0,93%1
17.23.159.343,7002-0,92%1
17.23.009.344,3496-0,92%1
17.22.459.343,75-0,92%1
17.22.309.343,4697-0,92%1
17.22.009.344,8701-0,91%1
17.21.459.347,0596-0,89%1
OraValoreVar.%Volume
17.21.159.346,46-0,89%1
17.21.009.343,8496-0,92%1
17.20.309.343,0498-0,93%1
17.20.159.342,2598-0,94%1
17.19.459.342,2002-0,94%1
17.19.309.341,5996-0,94%1
17.19.159.342,2598-0,94%1
17.18.459.343,6504-0,92%1
17.18.309.342,9502-0,93%1
17.18.159.344,3496-0,92%1
17.18.009.345,3701-0,90%1
17.17.459.344,6699-0,91%1
17.17.309.344,7695-0,91%1
17.17.159.343,0498-0,93%1
17.17.009.346,1602-0,90%1
17.16.459.343,3701-0,93%1
17.16.309.344,9102-0,91%1
17.16.159.342,4004-0,94%1
17.16.009.343,4199-0,93%1
17.15.459.346,5801-0,89%1
17.15.309.345,9297-0,90%1
17.15.159.344,8701-0,91%1
17.15.009.349,21-0,86%1
17.14.459.347,3203-0,88%1
17.14.309.348,3398-0,87%1
17.14.159.346,9404-0,89%1
17.14.009.344,21-0,92%1
17.13.459.346,9404-0,89%1
17.13.309.347,7402-0,88%1
17.13.159.347,5898-0,88%1
OraValoreVar.%Volume
17.12.459.350,0996-0,85%1
17.12.309.349,2998-0,86%1
17.12.159.350,0996-0,85%1
17.12.009.348,7002-0,87%1
17.11.459.350,6104-0,85%1
17.11.009.354,0801-0,81%1
17.10.459.354,7803-0,80%1
17.10.309.352,4697-0,83%1
17.10.159.355,6299-0,80%1
17.10.009.348,5898-0,87%1
17.09.309.347,8896-0,88%1
17.09.159.348,5898-0,87%1
17.09.009.349,5996-0,86%1
17.08.459.345,5195-0,90%1
17.08.309.342,8398-0,93%1
17.08.009.341,7598-0,94%1
17.07.459.340,04-0,96%1
17.07.309.338,3301-0,98%1
17.07.009.338,2305-0,98%1
17.06.459.338,3301-0,98%1
17.06.309.336,9297-0,99%1
17.06.159.337,2695-0,99%1
17.06.009.336,5703-1,00%1
17.05.459.340,75-0,95%1
17.05.309.340,7002-0,95%1
17.05.159.341,4502-0,95%1
17.05.009.340,0498-0,96%1
17.04.459.340,8496-0,95%1
17.04.309.339,2305-0,97%1
17.04.009.337,7402-0,99%1
OraValoreVar.%Volume
17.03.459.338,5303-0,98%1
17.03.309.341,1104-0,95%1
17.03.159.343,4805-0,92%1
17.03.009.344,2695-0,92%1
17.02.309.339,9404-0,96%1
17.02.159.343,3604-0,93%1
17.02.009.343,5801-0,92%1
17.01.459.344,2695-0,92%1
17.01.309.341,7598-0,94%1
17.01.159.344,6396-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```