FTSEurofirst 300 / Travel And Leisure

Mercato: FTSE Indices

2.622,23

+0,83%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2.622,23	+0,83%	1	2.622,23
17.29.45	2.621,02	+0,79%	1	2.621,02
17.29.30	2.621,5701	+0,81%	1	2.621,57
17.29.15	2.620,6499	+0,77%	1	2.620,65
17.29.00	2.620,6699	+0,77%	1	2.620,67
17.28.45	2.620,99	+0,78%	1	2.620,99
17.28.30	2.621,1201	+0,79%	1	2.621,12
17.28.15	2.621,26	+0,79%	1	2.621,26
17.28.00	2.620,8899	+0,78%	1	2.620,89
17.27.45	2.621,0901	+0,79%	1	2.621,09
17.27.30	2.620,71	+0,77%	1	2.620,71
17.27.15	2.620,9299	+0,78%	1	2.620,93
17.27.00	2.620,4399	+0,76%	1	2.620,44
17.26.45	2.621,05	+0,79%	1	2.621,05
17.26.30	2.621,1299	+0,79%	1	2.621,13
17.26.15	2.621,3799	+0,80%	1	2.621,38
17.26.00	2.620,8999	+0,78%	1	2.620,90
17.25.45	2.620,30	+0,76%	1	2.620,30
17.25.00	2.620,26	+0,76%	1	2.620,26
17.24.45	2.620,3701	+0,76%	1	2.620,37
17.24.30	2.620,1299	+0,75%	1	2.620,13
17.24.15	2.620,4099	+0,76%	1	2.620,41
17.24.00	2.620,95	+0,78%	1	2.620,95
17.23.45	2.620,72	+0,77%	1	2.620,72
17.23.30	2.620,8401	+0,78%	1	2.620,84
17.23.15	2.621,00	+0,78%	1	2.621,00
17.23.00	2.621,1399	+0,79%	1	2.621,14
17.22.45	2.620,6599	+0,77%	1	2.620,66
17.22.30	2.620,5901	+0,77%	1	2.620,59
17.22.15	2.620,96	+0,78%	1	2.620,96

Ora	Valore	Var.%	Volume	Controvalore
17.22.00	2.621,05	+0,79%	1	2.621,05
17.21.45	2.621,8201	+0,82%	1	2.621,82
17.21.30	2.621,72	+0,81%	1	2.621,72
17.21.15	2.621,76	+0,81%	1	2.621,76
17.21.00	2.621,6299	+0,81%	1	2.621,63
17.20.45	2.621,46	+0,80%	1	2.621,46
17.20.30	2.621,3101	+0,80%	1	2.621,31
17.20.15	2.621,3501	+0,80%	1	2.621,35
17.20.00	2.621,6699	+0,81%	1	2.621,67
17.19.45	2.621,53	+0,80%	1	2.621,53
17.19.30	2.621,1499	+0,79%	1	2.621,15
17.19.15	2.621,00	+0,78%	1	2.621,00
17.19.00	2.621,6899	+0,81%	1	2.621,69
17.18.45	2.621,3601	+0,80%	1	2.621,36
17.18.30	2.621,27	+0,79%	1	2.621,27
17.18.15	2.621,96	+0,82%	1	2.621,96
17.18.00	2.621,9099	+0,82%	1	2.621,91
17.17.45	2.621,5601	+0,81%	1	2.621,56
17.17.30	2.621,46	+0,80%	1	2.621,46
17.17.15	2.621,5901	+0,81%	1	2.621,59
17.17.00	2.621,8201	+0,82%	1	2.621,82
17.16.45	2.621,52	+0,80%	1	2.621,52
17.16.30	2.621,3201	+0,80%	1	2.621,32
17.16.15	2.620,77	+0,78%	1	2.620,77
17.15.45	2.620,6599	+0,77%	1	2.620,66
17.15.30	2.620,79	+0,78%	1	2.620,79
17.15.15	2.620,8899	+0,78%	1	2.620,89
17.15.00	2.620,8501	+0,78%	1	2.620,85
17.14.45	2.621,3899	+0,80%	1	2.621,39
17.14.30	2.621,1399	+0,79%	1	2.621,14

Ora	Valore	Var.%	Volume	Controvalore
17.14.15	2.620,75	+0,77%	1	2.620,75
17.14.00	2.620,8701	+0,78%	1	2.620,87
17.13.45	2.620,75	+0,77%	1	2.620,75
17.13.30	2.620,8999	+0,78%	1	2.620,90
17.13.15	2.620,8799	+0,78%	1	2.620,88
17.13.00	2.621,03	+0,79%	1	2.621,03
17.12.45	2.621,1699	+0,79%	1	2.621,17
17.12.30	2.620,6499	+0,77%	1	2.620,65
17.12.15	2.620,70	+0,77%	1	2.620,70
17.12.00	2.620,1699	+0,75%	1	2.620,17
17.11.45	2.620,28	+0,76%	1	2.620,28
17.11.30	2.619,5901	+0,73%	1	2.619,59
17.11.15	2.619,54	+0,73%	1	2.619,54
17.11.00	2.619,3401	+0,72%	1	2.619,34
17.10.45	2.619,78	+0,74%	1	2.619,78
17.10.30	2.620,01	+0,75%	1	2.620,01
17.10.15	2.620,1499	+0,75%	1	2.620,15
17.10.00	2.620,25	+0,76%	1	2.620,25
17.09.30	2.620,3899	+0,76%	1	2.620,39
17.09.15	2.620,5901	+0,77%	1	2.620,59
17.09.00	2.620,6399	+0,77%	1	2.620,64
17.08.45	2.620,6699	+0,77%	1	2.620,67
17.08.30	2.621,1799	+0,79%	1	2.621,18
17.08.15	2.620,96	+0,78%	1	2.620,96
17.08.00	2.620,95	+0,78%	1	2.620,95
17.07.45	2.621,26	+0,79%	1	2.621,26
17.07.30	2.621,28	+0,80%	1	2.621,28
17.07.15	2.621,1599	+0,79%	1	2.621,16
17.07.00	2.621,1399	+0,79%	1	2.621,14
17.06.45	2.620,48	+0,76%	1	2.620,48

Ora	Valore	Var.%	Volume	Controvalore
17.06.30	2.619,8899	+0,74%	1	2.619,89
17.06.15	2.620,03	+0,75%	1	2.620,03
17.06.00	2.620,3301	+0,76%	1	2.620,33
17.05.45	2.620,3201	+0,76%	1	2.620,32
17.05.15	2.620,21	+0,75%	1	2.620,21
17.05.00	2.619,97	+0,74%	1	2.619,97
17.04.45	2.620,1201	+0,75%	1	2.620,12
17.04.30	2.620,0801	+0,75%	1	2.620,08
17.04.15	2.619,8701	+0,74%	1	2.619,87
17.04.00	2.619,9399	+0,74%	1	2.619,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide