Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Utilities

Mercato: FTSE Indices

590,17
+1,03%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.50.00590,17+1,03%1
17.29.00589,99+1,00%1
17.28.00590,16+1,03%1
17.27.00590,28+1,05%1
17.26.00590,19+1,03%1
17.25.00589,95+0,99%1
17.24.00589,93+0,99%1
17.23.00589,89+0,98%1
17.21.00589,88+0,98%1
17.19.00589,77+0,96%1
17.18.00589,82+0,97%1
17.17.00589,71+0,95%1
17.16.00589,74+0,95%1
17.15.00589,68+0,94%1
17.14.00589,62+0,93%1
17.13.00589,69+0,94%1
17.12.00589,40+0,90%1
17.11.00589,19+0,86%1
17.10.00589,18+0,86%1
17.09.00589,21+0,86%1
17.08.00589,15+0,85%1
17.07.00589,02+0,83%1
17.06.00588,80+0,79%1
17.05.00588,68+0,77%1
17.04.00588,65+0,77%1
17.03.00588,68+0,77%1
17.02.00588,61+0,76%1
17.01.00588,42+0,73%1
17.00.00588,33+0,71%1
16.59.00588,15+0,68%1
OraValoreVar.%Volume
16.58.00588,13+0,68%1
16.57.00587,99+0,65%1
16.56.00588,02+0,66%1
16.55.00588,24+0,70%1
16.54.00588,22+0,69%1
16.53.00588,53+0,75%1
16.52.00588,52+0,74%1
16.51.00588,40+0,72%1
16.50.00588,25+0,70%1
16.49.00588,11+0,67%1
16.48.00588,15+0,68%1
16.47.00588,14+0,68%1
16.46.00588,09+0,67%1
16.45.00588,12+0,68%1
16.44.00588,33+0,71%1
16.43.00588,25+0,70%1
16.42.00587,88+0,64%1
16.41.00587,77+0,62%1
16.40.00587,72+0,61%1
16.39.00587,79+0,62%1
16.38.00587,70+0,60%1
16.37.00587,74+0,61%1
16.36.00588,03+0,66%1
16.35.00588,10+0,67%1
16.34.00588,23+0,70%1
16.33.00588,10+0,67%1
16.32.00588,12+0,68%1
16.31.00588,03+0,66%1
16.30.00588,05+0,66%1
16.29.00587,99+0,65%1
OraValoreVar.%Volume
16.28.00588,05+0,66%1
16.27.00587,85+0,63%1
16.26.00587,97+0,65%1
16.25.00587,90+0,64%1
16.24.00587,96+0,65%1
16.23.00588,15+0,68%1
16.22.00588,10+0,67%1
16.21.00588,22+0,69%1
16.20.00588,21+0,69%1
16.19.00588,28+0,70%1
16.18.00588,00+0,66%1
16.17.00587,97+0,65%1
16.16.00587,78+0,62%1
16.15.00587,53+0,58%1
16.14.00587,64+0,59%1
16.13.00587,82+0,62%1
16.12.00587,69+0,60%1
16.11.00587,50+0,57%1
16.10.00587,47+0,56%1
16.09.00587,48+0,57%1
16.08.00587,26+0,53%1
16.07.00587,15+0,51%1
16.06.00586,90+0,47%1
16.05.00586,80+0,45%1
16.04.00586,81+0,45%1
16.03.00586,77+0,45%1
16.02.00586,75+0,44%1
16.01.00586,82+0,45%1
16.00.00586,73+0,44%1
15.59.00586,67+0,43%1
OraValoreVar.%Volume
15.58.00586,59+0,41%1
15.57.00586,38+0,38%1
15.56.00586,40+0,38%1
15.55.00586,29+0,36%1
15.54.00586,30+0,36%1
15.53.00585,91+0,30%1
15.52.00585,81+0,28%1
15.51.00585,76+0,27%1
15.50.00585,75+0,27%1
15.49.00585,79+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```