Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Germany TecDAX

ISIN: DE0007203275 - Mercato: German Indices

3.586,84
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.30.143.586,79INV.1
17.30.143.586,3701-0,01%1
17.30.143.586,52-0,01%1
17.30.143.586,45-0,01%1
17.30.143.587,77+0,03%1
17.30.143.587,6899+0,02%1
17.30.143.588,1101+0,04%1
17.30.143.586,72INV.1
17.30.143.586,75INV.1
17.30.143.586,5601-0,01%1
17.30.143.586,51-0,01%1
17.30.143.586,6001-0,01%1
17.30.143.586,51-0,01%1
17.30.143.586,45-0,01%1
17.30.143.586,8401INV.1
17.30.143.587,97+0,03%1
17.30.143.587,8999+0,03%1
17.30.143.587,5801+0,02%1
17.30.053.587,4099+0,02%1
17.30.003.587,1299+0,01%1
17.29.593.587,1101+0,01%1
17.29.573.586,8999INV.1
17.29.553.586,8799INV.1
17.29.523.586,9099INV.1
17.29.513.586,8201INV.1
17.29.473.586,79INV.1
17.29.463.586,6899INV.1
17.29.453.586,70INV.1
17.29.413.586,6799INV.1
17.29.403.586,73INV.1
OraValoreVar.%Volume
17.29.393.586,6101-0,01%1
17.29.383.586,5901-0,01%1
17.29.353.586,55-0,01%1
17.29.323.586,5601-0,01%1
17.29.303.586,46-0,01%1
17.29.223.586,72INV.1
17.29.213.586,74INV.1
17.29.203.586,75INV.1
17.29.173.586,77INV.1
17.29.133.586,6399-0,01%1
17.29.123.586,54-0,01%1
17.29.103.586,51-0,01%1
17.29.083.586,47-0,01%1
17.29.053.586,71INV.1
17.29.043.586,78INV.1
17.29.023.586,8799INV.1
17.29.003.586,8899INV.1
17.28.593.586,9199INV.1
17.28.583.586,80INV.1
17.28.553.586,99INV.1
17.28.543.587,1799+0,01%1
17.28.503.587,0601+0,01%1
17.28.423.587,1499+0,01%1
17.28.413.586,95INV.1
17.28.383.587,02+0,01%1
17.28.363.587,04+0,01%1
17.28.343.587,01INV.1
17.28.323.587,1299+0,01%1
17.28.303.587,1201+0,01%1
17.28.263.587,21+0,01%1
OraValoreVar.%Volume
17.28.213.587,20+0,01%1
17.28.203.587,1201+0,01%1
17.28.183.587,3201+0,01%1
17.28.163.587,28+0,01%1
17.28.133.587,1299+0,01%1
17.28.103.587,0601+0,01%1
17.28.073.587,0701+0,01%1
17.28.063.586,8701INV.1
17.28.043.586,8201INV.1
17.28.033.586,8999INV.1
17.27.583.586,80INV.1
17.27.543.586,8601INV.1
17.27.533.586,8301INV.1
17.27.493.586,79INV.1
17.27.473.586,80INV.1
17.27.433.586,74INV.1
17.27.413.586,6101-0,01%1
17.27.333.586,6599-0,01%1
17.27.323.586,72INV.1
17.27.303.586,8201INV.1
17.27.293.586,95INV.1
17.27.283.586,8799INV.1
17.27.273.586,8601INV.1
17.27.253.586,77INV.1
17.27.223.586,8401INV.1
17.27.213.586,80INV.1
17.27.203.586,8501INV.1
17.27.103.586,8899INV.1
17.27.043.586,8799INV.1
17.27.033.586,9099INV.1
OraValoreVar.%Volume
17.27.003.586,9199INV.1
17.26.583.586,8999INV.1
17.26.563.586,98INV.1
17.26.523.586,77INV.1
17.26.483.586,8501INV.1
17.26.443.586,8301INV.1
17.26.423.587,1299+0,01%1
17.26.373.587,1399+0,01%1
17.26.353.586,98INV.1
17.26.343.587,02+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```