Iseq Industrials Gr

ISIN: IE00BL6TXD11 - Mercato: Euronext - Indices

1.760,27

-2,71%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.15	1.760,27	-2,71%	1	1.760,27
17.27.15	1.759,9399	-2,73%	1	1.759,94
17.26.45	1.758,9301	-2,79%	1	1.758,93
17.26.30	1.759,26	-2,77%	1	1.759,26
17.26.15	1.760,27	-2,71%	1	1.760,27
17.23.45	1.758,9301	-2,79%	1	1.758,93
17.22.45	1.759,9399	-2,73%	1	1.759,94
17.22.30	1.758,9301	-2,79%	1	1.758,93
17.21.15	1.757,92	-2,84%	1	1.757,92
17.21.00	1.758,9301	-2,79%	1	1.758,93
17.20.15	1.759,9399	-2,73%	1	1.759,94
17.19.00	1.761,95	-2,62%	1	1.761,95
17.18.45	1.763,97	-2,51%	1	1.763,97
17.18.15	1.759,9399	-2,73%	1	1.759,94
17.18.00	1.760,9399	-2,67%	1	1.760,94
17.16.45	1.759,9399	-2,73%	1	1.759,94
17.16.30	1.758,9301	-2,79%	1	1.758,93
17.15.15	1.759,9399	-2,73%	1	1.759,94
17.14.15	1.757,92	-2,84%	1	1.757,92
17.12.15	1.758,9301	-2,79%	1	1.758,93
17.10.45	1.757,92	-2,84%	1	1.757,92
17.10.30	1.756,92	-2,90%	1	1.756,92
17.09.15	1.757,92	-2,84%	1	1.757,92
17.08.45	1.758,9301	-2,79%	1	1.758,93
17.08.30	1.756,92	-2,90%	1	1.756,92
17.06.00	1.753,89	-3,06%	1	1.753,89
17.04.00	1.752,89	-3,12%	1	1.752,89
17.03.45	1.751,88	-3,17%	1	1.751,88
17.02.00	1.753,89	-3,06%	1	1.753,89
17.01.45	1.752,89	-3,12%	1	1.752,89

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	1.754,90	-3,01%	1	1.754,90
17.00.15	1.757,92	-2,84%	1	1.757,92
17.00.00	1.754,90	-3,01%	1	1.754,90
16.59.00	1.752,89	-3,12%	1	1.752,89
16.58.00	1.753,89	-3,06%	1	1.753,89
16.57.00	1.755,91	-2,95%	1	1.755,91
16.55.45	1.756,92	-2,90%	1	1.756,92
16.52.30	1.754,90	-3,01%	1	1.754,90
16.52.00	1.756,92	-2,90%	1	1.756,92
16.51.45	1.755,91	-2,95%	1	1.755,91
16.51.30	1.754,90	-3,01%	1	1.754,90
16.50.45	1.755,91	-2,95%	1	1.755,91
16.49.30	1.756,92	-2,90%	1	1.756,92
16.48.45	1.757,92	-2,84%	1	1.757,92
16.47.15	1.756,92	-2,90%	1	1.756,92
16.46.00	1.757,92	-2,84%	1	1.757,92
16.45.45	1.756,92	-2,90%	1	1.756,92
16.45.30	1.757,92	-2,84%	1	1.757,92
16.43.45	1.759,9399	-2,73%	1	1.759,94
16.42.45	1.761,95	-2,62%	1	1.761,95
16.40.45	1.760,9399	-2,67%	1	1.760,94
16.39.30	1.762,96	-2,56%	1	1.762,96
16.39.15	1.760,9399	-2,67%	1	1.760,94
16.39.00	1.762,96	-2,56%	1	1.762,96
16.38.15	1.763,97	-2,51%	1	1.763,97
16.36.45	1.764,97	-2,45%	1	1.764,97
16.36.30	1.762,96	-2,56%	1	1.762,96
16.35.45	1.764,97	-2,45%	1	1.764,97
16.35.30	1.762,96	-2,56%	1	1.762,96
16.34.45	1.764,97	-2,45%	1	1.764,97

Ora	Valore	Var.%	Volume	Controvalore
16.34.15	1.765,98	-2,40%	1	1.765,98
16.33.00	1.766,99	-2,34%	1	1.766,99
16.32.30	1.765,98	-2,40%	1	1.765,98
16.31.30	1.764,97	-2,45%	1	1.764,97
16.31.15	1.766,99	-2,34%	1	1.766,99
16.31.00	1.767,99	-2,28%	1	1.767,99
16.30.15	1.769,00	-2,23%	1	1.769,00
16.30.00	1.766,99	-2,34%	1	1.766,99
16.29.45	1.765,98	-2,40%	1	1.765,98
16.28.30	1.766,99	-2,34%	1	1.766,99
16.27.45	1.769,00	-2,23%	1	1.769,00
16.27.30	1.767,99	-2,28%	1	1.767,99
16.27.15	1.772,02	-2,06%	1	1.772,02
16.26.45	1.773,03	-2,01%	1	1.773,03
16.26.30	1.772,02	-2,06%	1	1.772,02
16.25.45	1.771,02	-2,12%	1	1.771,02
16.25.30	1.769,00	-2,23%	1	1.769,00
16.25.15	1.772,02	-2,06%	1	1.772,02
16.24.45	1.771,02	-2,12%	1	1.771,02
16.24.30	1.769,00	-2,23%	1	1.769,00
16.23.45	1.767,99	-2,28%	1	1.767,99
16.22.00	1.766,99	-2,34%	1	1.766,99
16.21.30	1.767,99	-2,28%	1	1.767,99
16.20.45	1.765,98	-2,40%	1	1.765,98
16.20.15	1.762,96	-2,56%	1	1.762,96
16.18.30	1.761,95	-2,62%	1	1.761,95
16.18.00	1.759,9399	-2,73%	1	1.759,94
16.17.45	1.757,92	-2,84%	1	1.757,92
16.17.15	1.756,92	-2,90%	1	1.756,92
16.16.45	1.754,90	-3,01%	1	1.754,90

Ora	Valore	Var.%	Volume	Controvalore
16.14.45	1.757,92	-2,84%	1	1.757,92
16.14.15	1.758,9301	-2,79%	1	1.758,93
16.13.30	1.756,92	-2,90%	1	1.756,92
16.12.30	1.755,91	-2,95%	1	1.755,91
16.12.15	1.756,92	-2,90%	1	1.756,92
16.11.15	1.754,90	-3,01%	1	1.754,90
16.11.00	1.753,89	-3,06%	1	1.753,89
16.10.45	1.751,88	-3,17%	1	1.751,88
16.09.00	1.754,90	-3,01%	1	1.754,90
16.08.00	1.753,89	-3,06%	1	1.753,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide