Jp Morgan Us Minimum Volatility

Mercato: FTSE Indices

2.589,74

INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.22	2.589,74	INV.	1	2.589,74
22.04.04	2.589,75	INV.	1	2.589,75
22.03.22	2.589,74	INV.	1	2.589,74
22.03.11	2.589,75	INV.	1	2.589,75
22.02.41	2.589,76	INV.	1	2.589,76
22.01.06	2.589,75	INV.	1	2.589,75
22.00.09	2.589,76	INV.	1	2.589,76
22.00.03	2.589,75	INV.	1	2.589,75
22.00.03	2.589,74	INV.	1	2.589,74
22.00.03	2.589,76	INV.	1	2.589,76
22.00.03	2.589,75	INV.	1	2.589,75
22.00.03	2.589,77	INV.	1	2.589,77
22.00.03	2.589,78	INV.	1	2.589,78
22.00.02	2.589,77	INV.	1	2.589,77
22.00.02	2.589,78	INV.	1	2.589,78
22.00.02	2.589,76	INV.	1	2.589,76
22.00.02	2.589,75	INV.	1	2.589,75
22.00.02	2.589,74	INV.	1	2.589,74
22.00.02	2.589,75	INV.	1	2.589,75
22.00.00	2.589,74	INV.	1	2.589,74
22.00.00	2.589,75	INV.	1	2.589,75
22.00.00	2.589,76	INV.	1	2.589,76
22.00.00	2.589,78	INV.	1	2.589,78
22.00.00	2.589,77	INV.	1	2.589,77
22.00.00	2.589,80	INV.	1	2.589,80
22.00.00	2.589,8201	INV.	1	2.589,82
22.00.00	2.589,8101	INV.	1	2.589,81
21.59.59	2.589,8201	INV.	1	2.589,82
21.59.59	2.589,8101	INV.	1	2.589,81
21.59.59	2.589,79	INV.	1	2.589,79

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.589,77	INV.	1	2.589,77
21.59.59	2.589,76	INV.	1	2.589,76
21.59.59	2.589,77	INV.	1	2.589,77
21.59.59	2.589,78	INV.	1	2.589,78
21.59.59	2.589,77	INV.	1	2.589,77
21.59.58	2.589,79	INV.	1	2.589,79
21.59.58	2.589,80	INV.	1	2.589,80
21.59.58	2.589,79	INV.	1	2.589,79
21.59.58	2.589,78	INV.	1	2.589,78
21.59.58	2.589,77	INV.	1	2.589,77
21.59.58	2.589,76	INV.	1	2.589,76
21.59.58	2.589,78	INV.	1	2.589,78
21.59.58	2.589,79	INV.	1	2.589,79
21.59.58	2.589,78	INV.	1	2.589,78
21.59.58	2.589,77	INV.	1	2.589,77
21.59.58	2.589,73	INV.	1	2.589,73
21.59.58	2.589,74	INV.	1	2.589,74
21.59.57	2.589,73	INV.	1	2.589,73
21.59.57	2.589,74	INV.	1	2.589,74
21.59.57	2.589,75	INV.	1	2.589,75
21.59.57	2.589,76	INV.	1	2.589,76
21.59.57	2.589,75	INV.	1	2.589,75
21.59.57	2.589,74	INV.	1	2.589,74
21.59.57	2.589,75	INV.	1	2.589,75
21.59.57	2.589,74	INV.	1	2.589,74
21.59.57	2.589,75	INV.	1	2.589,75
21.59.57	2.589,71	INV.	1	2.589,71
21.59.57	2.589,72	INV.	1	2.589,72
21.59.56	2.589,73	INV.	1	2.589,73
21.59.56	2.589,74	INV.	1	2.589,74

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.589,76	INV.	1	2.589,76
21.59.56	2.589,77	INV.	1	2.589,77
21.59.56	2.589,76	INV.	1	2.589,76
21.59.55	2.589,77	INV.	1	2.589,77
21.59.55	2.589,78	INV.	1	2.589,78
21.59.55	2.589,77	INV.	1	2.589,77
21.59.55	2.589,78	INV.	1	2.589,78
21.59.55	2.589,77	INV.	1	2.589,77
21.59.55	2.589,78	INV.	1	2.589,78
21.59.55	2.589,79	INV.	1	2.589,79
21.59.55	2.589,78	INV.	1	2.589,78
21.59.55	2.589,79	INV.	1	2.589,79
21.59.55	2.589,80	INV.	1	2.589,80
21.59.55	2.589,79	INV.	1	2.589,79
21.59.55	2.589,8101	INV.	1	2.589,81
21.59.55	2.589,80	INV.	1	2.589,80
21.59.55	2.589,8101	INV.	1	2.589,81
21.59.54	2.589,79	INV.	1	2.589,79
21.59.54	2.589,80	INV.	1	2.589,80
21.59.54	2.589,8201	INV.	1	2.589,82
21.59.54	2.589,8301	INV.	1	2.589,83
21.59.54	2.589,8401	INV.	1	2.589,84
21.59.54	2.589,8601	INV.	1	2.589,86
21.59.54	2.589,8701	+0,01%	1	2.589,87
21.59.54	2.589,8799	+0,01%	1	2.589,88
21.59.54	2.589,8899	+0,01%	1	2.589,89
21.59.53	2.589,8999	+0,01%	1	2.589,90
21.59.53	2.589,9199	+0,01%	1	2.589,92
21.59.53	2.589,9099	+0,01%	1	2.589,91
21.59.53	2.589,8999	+0,01%	1	2.589,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	2.589,9099	+0,01%	1	2.589,91
21.59.53	2.589,8999	+0,01%	1	2.589,90
21.59.53	2.589,8899	+0,01%	1	2.589,89
21.59.53	2.589,8999	+0,01%	1	2.589,90
21.59.53	2.589,9099	+0,01%	1	2.589,91
21.59.53	2.589,9199	+0,01%	1	2.589,92
21.59.53	2.589,9099	+0,01%	1	2.589,91
21.59.53	2.589,9399	+0,01%	1	2.589,94
21.59.53	2.589,9299	+0,01%	1	2.589,93
21.59.53	2.589,9399	+0,01%	1	2.589,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide