Jp Morgan Us Minimum Volatility

Mercato: FTSE Indices

2.362,34

-0,02%

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.44	2.362,3501	-0,02%	1	2.362,35
17.08.44	2.362,3401	-0,02%	1	2.362,34
17.08.43	2.362,3301	-0,02%	1	2.362,33
17.08.42	2.362,3401	-0,02%	1	2.362,34
17.08.41	2.362,3601	-0,02%	1	2.362,36
17.08.41	2.362,3799	-0,02%	1	2.362,38
17.08.40	2.362,3701	-0,02%	1	2.362,37
17.08.40	2.362,3601	-0,02%	1	2.362,36
17.08.40	2.362,3701	-0,02%	1	2.362,37
17.08.39	2.362,3601	-0,02%	1	2.362,36
17.08.39	2.362,3701	-0,02%	1	2.362,37
17.08.39	2.362,3601	-0,02%	1	2.362,36
17.08.38	2.362,3501	-0,02%	1	2.362,35
17.08.36	2.362,3401	-0,02%	1	2.362,34
17.08.36	2.362,3701	-0,02%	1	2.362,37
17.08.36	2.362,3601	-0,02%	1	2.362,36
17.08.35	2.362,3701	-0,02%	1	2.362,37
17.08.34	2.362,3601	-0,02%	1	2.362,36
17.08.33	2.362,3501	-0,02%	1	2.362,35
17.08.32	2.362,3401	-0,02%	1	2.362,34
17.08.32	2.362,3501	-0,02%	1	2.362,35
17.08.31	2.362,3401	-0,02%	1	2.362,34
17.08.31	2.362,3301	-0,02%	1	2.362,33
17.08.31	2.362,3601	-0,02%	1	2.362,36
17.08.30	2.362,3501	-0,02%	1	2.362,35
17.08.30	2.362,3401	-0,02%	1	2.362,34
17.08.29	2.362,3301	-0,02%	1	2.362,33
17.08.28	2.362,3401	-0,02%	1	2.362,34
17.08.27	2.362,3301	-0,02%	1	2.362,33
17.08.27	2.362,3201	-0,02%	1	2.362,32

Ora	Valore	Var.%	Volume	Controvalore
17.08.26	2.362,3101	-0,02%	1	2.362,31
17.08.26	2.362,3201	-0,02%	1	2.362,32
17.08.26	2.362,3301	-0,02%	1	2.362,33
17.08.25	2.362,3201	-0,02%	1	2.362,32
17.08.25	2.362,3301	-0,02%	1	2.362,33
17.08.25	2.362,3201	-0,02%	1	2.362,32
17.08.23	2.362,3301	-0,02%	1	2.362,33
17.08.23	2.362,3401	-0,02%	1	2.362,34
17.08.22	2.362,3501	-0,02%	1	2.362,35
17.08.22	2.362,3601	-0,02%	1	2.362,36
17.08.22	2.362,3701	-0,02%	1	2.362,37
17.08.21	2.362,3799	-0,02%	1	2.362,38
17.08.21	2.362,3899	-0,02%	1	2.362,39
17.08.21	2.362,3999	-0,02%	1	2.362,40
17.08.20	2.362,4099	-0,02%	1	2.362,41
17.08.19	2.362,4199	-0,02%	1	2.362,42
17.08.18	2.362,4299	-0,02%	1	2.362,43
17.08.17	2.362,4399	-0,02%	1	2.362,44
17.08.17	2.362,4299	-0,02%	1	2.362,43
17.08.16	2.362,4399	-0,02%	1	2.362,44
17.08.16	2.362,4299	-0,02%	1	2.362,43
17.08.15	2.362,4399	-0,02%	1	2.362,44
17.08.14	2.362,45	-0,02%	1	2.362,45
17.08.14	2.362,4399	-0,02%	1	2.362,44
17.08.13	2.362,45	-0,02%	1	2.362,45
17.08.12	2.362,46	-0,02%	1	2.362,46
17.08.11	2.362,47	-0,01%	1	2.362,47
17.08.11	2.362,48	-0,01%	1	2.362,48
17.08.11	2.362,49	-0,01%	1	2.362,49
17.08.10	2.362,50	-0,01%	1	2.362,50

Ora	Valore	Var.%	Volume	Controvalore
17.08.10	2.362,52	-0,01%	1	2.362,52
17.08.10	2.362,53	-0,01%	1	2.362,53
17.08.10	2.362,54	-0,01%	1	2.362,54
17.08.10	2.362,53	-0,01%	1	2.362,53
17.08.10	2.362,54	-0,01%	1	2.362,54
17.08.10	2.362,55	-0,01%	1	2.362,55
17.08.09	2.362,5701	-0,01%	1	2.362,57
17.08.09	2.362,5801	-0,01%	1	2.362,58
17.08.08	2.362,5901	-0,01%	1	2.362,59
17.08.08	2.362,6001	-0,01%	1	2.362,60
17.08.08	2.362,5901	-0,01%	1	2.362,59
17.08.08	2.362,6001	-0,01%	1	2.362,60
17.08.08	2.362,5901	-0,01%	1	2.362,59
17.08.08	2.362,6001	-0,01%	1	2.362,60
17.08.07	2.362,6101	-0,01%	1	2.362,61
17.08.07	2.362,6201	-0,01%	1	2.362,62
17.08.07	2.362,6299	-0,01%	1	2.362,63
17.08.06	2.362,6201	-0,01%	1	2.362,62
17.08.06	2.362,6299	-0,01%	1	2.362,63
17.08.06	2.362,6201	-0,01%	1	2.362,62
17.08.05	2.362,6299	-0,01%	1	2.362,63
17.08.04	2.362,6899	-0,01%	1	2.362,69
17.08.04	2.362,70	-0,01%	1	2.362,70
17.08.04	2.362,72	INV.	1	2.362,72
17.08.04	2.362,73	INV.	1	2.362,73
17.08.03	2.362,72	INV.	1	2.362,72
17.08.03	2.362,73	INV.	1	2.362,73
17.08.03	2.362,72	INV.	1	2.362,72
17.08.02	2.362,73	INV.	1	2.362,73
17.08.02	2.362,78	INV.	1	2.362,78

Ora	Valore	Var.%	Volume	Controvalore
17.08.02	2.362,76	INV.	1	2.362,76
17.08.02	2.362,77	INV.	1	2.362,77
17.08.02	2.362,78	INV.	1	2.362,78
17.08.02	2.362,76	INV.	1	2.362,76
17.08.01	2.362,75	INV.	1	2.362,75
17.08.01	2.362,74	INV.	1	2.362,74
17.08.01	2.362,75	INV.	1	2.362,75
17.08.01	2.362,77	INV.	1	2.362,77
17.08.01	2.362,78	INV.	1	2.362,78
17.08.00	2.362,8601	INV.	1	2.362,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide