Jp Morgan Us Minimum Volatility

Mercato: FTSE Indices

2.505,61

-0,25%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.54	2.505,6101	-0,25%	1	2.505,61
22.01.54	2.505,6001	-0,25%	1	2.505,60
22.00.54	2.505,5901	-0,26%	1	2.505,59
22.00.46	2.505,5801	-0,26%	1	2.505,58
22.00.11	2.505,5701	-0,26%	1	2.505,57
22.00.04	2.505,55	-0,26%	1	2.505,55
22.00.04	2.505,53	-0,26%	1	2.505,53
22.00.03	2.505,52	-0,26%	1	2.505,52
22.00.03	2.505,50	-0,26%	1	2.505,50
22.00.03	2.505,47	-0,26%	1	2.505,47
22.00.03	2.505,49	-0,26%	1	2.505,49
22.00.03	2.505,48	-0,26%	1	2.505,48
22.00.03	2.505,4399	-0,26%	1	2.505,44
22.00.03	2.505,4299	-0,26%	1	2.505,43
22.00.03	2.505,3701	-0,26%	1	2.505,37
22.00.03	2.505,3799	-0,26%	1	2.505,38
22.00.02	2.505,3301	-0,27%	1	2.505,33
22.00.02	2.505,3401	-0,27%	1	2.505,34
22.00.02	2.505,3301	-0,27%	1	2.505,33
22.00.02	2.505,3201	-0,27%	1	2.505,32
22.00.02	2.505,3301	-0,27%	1	2.505,33
22.00.02	2.505,3401	-0,27%	1	2.505,34
22.00.02	2.505,3301	-0,27%	1	2.505,33
22.00.02	2.505,3501	-0,26%	1	2.505,35
22.00.02	2.505,3401	-0,27%	1	2.505,34
22.00.02	2.505,3301	-0,27%	1	2.505,33
22.00.02	2.505,3401	-0,27%	1	2.505,34
22.00.02	2.505,3301	-0,27%	1	2.505,33
22.00.01	2.505,3401	-0,27%	1	2.505,34
22.00.01	2.505,3301	-0,27%	1	2.505,33

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.505,3401	-0,27%	1	2.505,34
22.00.01	2.505,3301	-0,27%	1	2.505,33
22.00.01	2.505,3501	-0,26%	1	2.505,35
22.00.01	2.505,3301	-0,27%	1	2.505,33
22.00.01	2.505,3201	-0,27%	1	2.505,32
22.00.01	2.505,3401	-0,27%	1	2.505,34
22.00.01	2.505,3601	-0,26%	1	2.505,36
22.00.01	2.505,3501	-0,26%	1	2.505,35
22.00.01	2.505,3601	-0,26%	1	2.505,36
22.00.00	2.505,3701	-0,26%	1	2.505,37
22.00.00	2.505,3799	-0,26%	1	2.505,38
22.00.00	2.505,3701	-0,26%	1	2.505,37
22.00.00	2.505,3799	-0,26%	1	2.505,38
22.00.00	2.505,3701	-0,26%	1	2.505,37
22.00.00	2.505,3501	-0,26%	1	2.505,35
22.00.00	2.505,3601	-0,26%	1	2.505,36
22.00.00	2.505,3799	-0,26%	1	2.505,38
22.00.00	2.505,3701	-0,26%	1	2.505,37
21.59.59	2.505,3799	-0,26%	1	2.505,38
21.59.59	2.505,3899	-0,26%	1	2.505,39
21.59.59	2.505,3799	-0,26%	1	2.505,38
21.59.59	2.505,3999	-0,26%	1	2.505,40
21.59.59	2.505,4099	-0,26%	1	2.505,41
21.59.59	2.505,4199	-0,26%	1	2.505,42
21.59.59	2.505,4399	-0,26%	1	2.505,44
21.59.59	2.505,4299	-0,26%	1	2.505,43
21.59.59	2.505,4199	-0,26%	1	2.505,42
21.59.59	2.505,4099	-0,26%	1	2.505,41
21.59.59	2.505,4299	-0,26%	1	2.505,43
21.59.58	2.505,48	-0,26%	1	2.505,48

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.505,49	-0,26%	1	2.505,49
21.59.58	2.505,50	-0,26%	1	2.505,50
21.59.58	2.505,48	-0,26%	1	2.505,48
21.59.58	2.505,49	-0,26%	1	2.505,49
21.59.58	2.505,50	-0,26%	1	2.505,50
21.59.58	2.505,52	-0,26%	1	2.505,52
21.59.58	2.505,53	-0,26%	1	2.505,53
21.59.58	2.505,55	-0,26%	1	2.505,55
21.59.58	2.505,4199	-0,26%	1	2.505,42
21.59.58	2.505,4399	-0,26%	1	2.505,44
21.59.58	2.505,46	-0,26%	1	2.505,46
21.59.58	2.505,48	-0,26%	1	2.505,48
21.59.58	2.505,47	-0,26%	1	2.505,47
21.59.57	2.505,5601	-0,26%	1	2.505,56
21.59.57	2.505,55	-0,26%	1	2.505,55
21.59.57	2.505,53	-0,26%	1	2.505,53
21.59.57	2.505,5601	-0,26%	1	2.505,56
21.59.57	2.505,5901	-0,26%	1	2.505,59
21.59.57	2.505,6001	-0,25%	1	2.505,60
21.59.57	2.505,6201	-0,25%	1	2.505,62
21.59.57	2.505,6299	-0,25%	1	2.505,63
21.59.57	2.505,6399	-0,25%	1	2.505,64
21.59.57	2.505,6499	-0,25%	1	2.505,65
21.59.57	2.505,6599	-0,25%	1	2.505,66
21.59.57	2.505,6699	-0,25%	1	2.505,67
21.59.57	2.505,72	-0,25%	1	2.505,72
21.59.57	2.505,74	-0,25%	1	2.505,74
21.59.57	2.505,75	-0,25%	1	2.505,75
21.59.56	2.505,77	-0,25%	1	2.505,77
21.59.56	2.505,76	-0,25%	1	2.505,76

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.505,77	-0,25%	1	2.505,77
21.59.56	2.505,79	-0,25%	1	2.505,79
21.59.56	2.505,80	-0,25%	1	2.505,80
21.59.56	2.505,78	-0,25%	1	2.505,78
21.59.56	2.505,8201	-0,25%	1	2.505,82
21.59.56	2.505,8301	-0,25%	1	2.505,83
21.59.56	2.505,8501	-0,24%	1	2.505,85
21.59.56	2.505,8601	-0,24%	1	2.505,86
21.59.56	2.505,8401	-0,25%	1	2.505,84
21.59.56	2.505,8501	-0,24%	1	2.505,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide