Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

4.775,25
+0,86%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.544.775,25+0,86%1
22.02.354.775,23+0,86%1
22.02.204.775,2402+0,86%1
22.01.444.775,2202+0,86%1
22.00.514.775,21+0,85%1
22.00.044.775,2002+0,85%1
22.00.044.775,1802+0,85%1
22.00.034.775,1699+0,85%1
22.00.034.775,1099+0,85%1
22.00.034.775,0801+0,85%1
22.00.034.775,0098+0,85%1
22.00.034.774,9902+0,85%1
22.00.034.774,9502+0,85%1
22.00.034.774,9702+0,85%1
22.00.034.774,98+0,85%1
22.00.034.775,02+0,85%1
22.00.034.774,9502+0,85%1
22.00.034.774,96+0,85%1
22.00.034.774,9399+0,85%1
22.00.034.774,9199+0,85%1
22.00.034.774,8999+0,85%1
22.00.034.774,9199+0,85%1
22.00.034.774,96+0,85%1
22.00.034.774,8398+0,85%1
22.00.034.774,79+0,85%1
22.00.034.774,7998+0,85%1
22.00.034.774,77+0,85%1
22.00.024.774,7998+0,85%1
22.00.024.774,77+0,85%1
22.00.024.774,79+0,85%1
OraValoreVar.%Volume
22.00.024.774,75+0,85%1
22.00.024.774,77+0,85%1
22.00.024.774,7598+0,85%1
22.00.024.774,6899+0,84%1
22.00.024.774,5098+0,84%1
22.00.024.774,5298+0,84%1
22.00.024.774,5698+0,84%1
22.00.024.774,5801+0,84%1
22.00.024.774,5898+0,84%1
22.00.024.774,6299+0,84%1
22.00.024.774,6401+0,84%1
22.00.024.774,6299+0,84%1
22.00.024.774,6899+0,84%1
22.00.024.774,7002+0,84%1
22.00.024.774,6699+0,84%1
22.00.014.774,71+0,84%1
22.00.014.774,6899+0,84%1
22.00.014.774,79+0,85%1
22.00.014.774,7598+0,85%1
22.00.014.774,6699+0,84%1
22.00.014.774,71+0,84%1
22.00.014.774,75+0,85%1
22.00.014.774,7402+0,85%1
22.00.014.774,7002+0,84%1
22.00.014.774,73+0,84%1
22.00.014.774,7202+0,84%1
22.00.014.774,6899+0,84%1
22.00.014.774,71+0,84%1
22.00.014.774,73+0,84%1
22.00.014.774,6802+0,84%1
OraValoreVar.%Volume
22.00.014.774,6201+0,84%1
22.00.014.774,6099+0,84%1
22.00.004.774,6001+0,84%1
22.00.004.774,6299+0,84%1
22.00.004.774,6699+0,84%1
22.00.004.774,6802+0,84%1
22.00.004.774,6899+0,84%1
22.00.004.774,6001+0,84%1
22.00.004.774,5801+0,84%1
22.00.004.774,5698+0,84%1
22.00.004.774,6099+0,84%1
22.00.004.774,6201+0,84%1
22.00.004.774,6001+0,84%1
22.00.004.774,6099+0,84%1
22.00.004.774,6401+0,84%1
21.59.594.774,6001+0,84%1
21.59.594.774,6201+0,84%1
21.59.594.774,5698+0,84%1
21.59.594.774,5801+0,84%1
21.59.594.774,5698+0,84%1
21.59.594.774,5601+0,84%1
21.59.594.774,5698+0,84%1
21.59.594.774,6299+0,84%1
21.59.594.774,6201+0,84%1
21.59.594.774,71+0,84%1
21.59.594.774,6602+0,84%1
21.59.594.774,6802+0,84%1
21.59.594.774,71+0,84%1
21.59.594.774,7998+0,85%1
21.59.594.774,7798+0,85%1
OraValoreVar.%Volume
21.59.594.774,8101+0,85%1
21.59.584.774,8701+0,85%1
21.59.584.774,8799+0,85%1
21.59.584.774,9302+0,85%1
21.59.584.774,96+0,85%1
21.59.584.774,9702+0,85%1
21.59.584.774,9902+0,85%1
21.59.584.775,02+0,85%1
21.59.584.775,04+0,85%1
21.59.584.775,0098+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```