Milano 17:10
43.528 -0,40%
Nasdaq 17:10
25.170 -2,01%
Dow Jones 17:10
48.450 -0,52%
Londra 17:10
9.647 -0,58%
Francoforte 17:10
24.188 -0,44%

Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

4.575,65
-1,87%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.424.575,5498-1,88%1
17.10.424.575,54-1,88%1
17.10.424.575,5498-1,88%1
17.10.424.575,5801-1,88%1
17.10.424.575,5698-1,88%1
17.10.424.575,6299-1,87%1
17.10.424.575,6499-1,87%1
17.10.424.575,6602-1,87%1
17.10.424.575,6699-1,87%1
17.10.424.575,6899-1,87%1
17.10.424.575,79-1,87%1
17.10.424.575,7998-1,87%1
17.10.424.575,8101-1,87%1
17.10.424.575,8198-1,87%1
17.10.424.575,8501-1,87%1
17.10.424.575,8301-1,87%1
17.10.424.575,8501-1,87%1
17.10.424.575,8301-1,87%1
17.10.424.575,8398-1,87%1
17.10.424.575,8501-1,87%1
17.10.424.575,8599-1,87%1
17.10.424.575,8901-1,87%1
17.10.424.575,8999-1,87%1
17.10.424.575,9199-1,87%1
17.10.424.575,9302-1,87%1
17.10.424.575,9199-1,87%1
17.10.424.575,8999-1,87%1
17.10.414.575,9199-1,87%1
17.10.414.575,8799-1,87%1
17.10.414.575,8398-1,87%1
OraValoreVar.%Volume
17.10.414.575,8501-1,87%1
17.10.414.575,8599-1,87%1
17.10.414.575,8301-1,87%1
17.10.414.575,8198-1,87%1
17.10.414.575,8301-1,87%1
17.10.414.575,8599-1,87%1
17.10.414.575,8901-1,87%1
17.10.404.575,8999-1,87%1
17.10.404.575,9102-1,87%1
17.10.404.575,9199-1,87%1
17.10.404.575,9102-1,87%1
17.10.404.575,9302-1,87%1
17.10.404.575,9102-1,87%1
17.10.404.575,9199-1,87%1
17.10.404.575,9399-1,87%1
17.10.384.575,9502-1,87%1
17.10.384.575,9702-1,87%1
17.10.384.575,98-1,87%1
17.10.384.575,9902-1,87%1
17.10.384.576,00-1,87%1
17.10.384.575,9902-1,87%1
17.10.384.576,04-1,87%1
17.10.384.576,00-1,87%1
17.10.384.576,0098-1,87%1
17.10.384.575,9102-1,87%1
17.10.384.575,8301-1,87%1
17.10.384.575,8599-1,87%1
17.10.384.575,8501-1,87%1
17.10.384.575,8599-1,87%1
17.10.384.575,8398-1,87%1
OraValoreVar.%Volume
17.10.384.575,8999-1,87%1
17.10.384.575,9302-1,87%1
17.10.384.576,0098-1,87%1
17.10.384.576,00-1,87%1
17.10.384.576,0498-1,87%1
17.10.384.576,04-1,87%1
17.10.384.576,0098-1,87%1
17.10.364.575,9902-1,87%1
17.10.364.575,98-1,87%1
17.10.364.576,00-1,87%1
17.10.364.575,98-1,87%1
17.10.364.575,9902-1,87%1
17.10.364.576,04-1,87%1
17.10.364.576,0498-1,87%1
17.10.364.576,0698-1,86%1
17.10.364.576,0801-1,86%1
17.10.364.576,0898-1,86%1
17.10.364.576,0801-1,86%1
17.10.364.576,1001-1,86%1
17.10.364.576,1099-1,86%1
17.10.364.576,1201-1,86%1
17.10.364.576,1299-1,86%1
17.10.364.576,1401-1,86%1
17.10.364.576,1899-1,86%1
17.10.364.576,3101-1,86%1
17.10.364.576,3301-1,86%1
17.10.364.576,3501-1,86%1
17.10.364.576,3599-1,86%1
17.10.364.576,3701-1,86%1
17.10.364.576,4502-1,86%1
OraValoreVar.%Volume
17.10.364.576,4902-1,86%1
17.10.364.576,50-1,86%1
17.10.364.576,52-1,86%1
17.10.364.576,5298-1,86%1
17.10.354.576,5898-1,85%1
17.10.354.576,6299-1,85%1
17.10.354.576,54-1,85%1
17.10.354.576,5498-1,85%1
17.10.354.576,5801-1,85%1
17.10.354.576,5898-1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```