Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

4.600,82

-1,33%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.23.44	4.600,8198	-1,33%	1	4.600,82
18.23.44	4.600,8301	-1,33%	1	4.600,83
18.23.44	4.600,8198	-1,33%	1	4.600,82
18.23.44	4.600,8301	-1,33%	1	4.600,83
18.23.44	4.600,8398	-1,33%	1	4.600,84
18.23.44	4.600,8301	-1,33%	1	4.600,83
18.23.43	4.600,8501	-1,33%	1	4.600,85
18.23.43	4.600,8701	-1,33%	1	4.600,87
18.23.43	4.600,8599	-1,33%	1	4.600,86
18.23.43	4.600,8501	-1,33%	1	4.600,85
18.23.42	4.600,8599	-1,33%	1	4.600,86
18.23.42	4.600,8501	-1,33%	1	4.600,85
18.23.42	4.600,8398	-1,33%	1	4.600,84
18.23.42	4.600,8599	-1,33%	1	4.600,86
18.23.40	4.600,8799	-1,33%	1	4.600,88
18.23.40	4.600,8701	-1,33%	1	4.600,87
18.23.40	4.600,8799	-1,33%	1	4.600,88
18.23.40	4.600,8701	-1,33%	1	4.600,87
18.23.40	4.600,8799	-1,33%	1	4.600,88
18.23.40	4.600,8701	-1,33%	1	4.600,87
18.23.40	4.600,8599	-1,33%	1	4.600,86
18.23.40	4.600,8398	-1,33%	1	4.600,84
18.23.40	4.600,8301	-1,33%	1	4.600,83
18.23.40	4.600,8198	-1,33%	1	4.600,82
18.23.40	4.600,8101	-1,33%	1	4.600,81
18.23.40	4.600,7998	-1,33%	1	4.600,80
18.23.40	4.600,77	-1,34%	1	4.600,77
18.23.40	4.600,75	-1,34%	1	4.600,75
18.23.40	4.600,7202	-1,34%	1	4.600,72
18.23.40	4.600,7002	-1,34%	1	4.600,70

Ora	Valore	Var.%	Volume	Controvalore
18.23.40	4.600,6899	-1,34%	1	4.600,69
18.23.40	4.600,6802	-1,34%	1	4.600,68
18.23.40	4.600,6899	-1,34%	1	4.600,69
18.23.40	4.600,8701	-1,33%	1	4.600,87
18.23.37	4.600,6802	-1,34%	1	4.600,68
18.23.37	4.600,6699	-1,34%	1	4.600,67
18.23.37	4.600,6499	-1,34%	1	4.600,65
18.23.37	4.600,6602	-1,34%	1	4.600,66
18.23.37	4.600,6401	-1,34%	1	4.600,64
18.23.37	4.600,6299	-1,34%	1	4.600,63
18.23.37	4.600,6401	-1,34%	1	4.600,64
18.23.37	4.600,6299	-1,34%	1	4.600,63
18.23.37	4.600,6699	-1,34%	1	4.600,67
18.23.37	4.600,6602	-1,34%	1	4.600,66
18.23.37	4.600,6499	-1,34%	1	4.600,65
18.23.37	4.600,6602	-1,34%	1	4.600,66
18.23.37	4.600,6499	-1,34%	1	4.600,65
18.23.37	4.600,6401	-1,34%	1	4.600,64
18.23.37	4.600,6201	-1,34%	1	4.600,62
18.23.37	4.600,6299	-1,34%	1	4.600,63
18.23.37	4.600,6201	-1,34%	1	4.600,62
18.23.36	4.600,6299	-1,34%	1	4.600,63
18.23.36	4.600,6401	-1,34%	1	4.600,64
18.23.36	4.600,6499	-1,34%	1	4.600,65
18.23.32	4.600,6401	-1,34%	1	4.600,64
18.23.32	4.600,6201	-1,34%	1	4.600,62
18.23.32	4.600,5801	-1,34%	1	4.600,58
18.23.32	4.600,5898	-1,34%	1	4.600,59
18.23.32	4.600,6099	-1,34%	1	4.600,61
18.23.32	4.600,6201	-1,34%	1	4.600,62

Ora	Valore	Var.%	Volume	Controvalore
18.23.32	4.600,6299	-1,34%	1	4.600,63
18.23.32	4.600,6201	-1,34%	1	4.600,62
18.23.32	4.600,6099	-1,34%	1	4.600,61
18.23.32	4.600,5898	-1,34%	1	4.600,59
18.23.32	4.600,5801	-1,34%	1	4.600,58
18.23.32	4.600,5898	-1,34%	1	4.600,59
18.23.32	4.600,6099	-1,34%	1	4.600,61
18.23.32	4.600,6201	-1,34%	1	4.600,62
18.23.32	4.600,5298	-1,34%	1	4.600,53
18.23.32	4.600,52	-1,34%	1	4.600,52
18.23.32	4.600,5098	-1,34%	1	4.600,51
18.23.32	4.600,50	-1,34%	1	4.600,50
18.23.32	4.600,5098	-1,34%	1	4.600,51
18.23.31	4.600,50	-1,34%	1	4.600,50
18.23.31	4.600,4902	-1,34%	1	4.600,49
18.23.31	4.600,50	-1,34%	1	4.600,50
18.23.31	4.600,4902	-1,34%	1	4.600,49
18.23.31	4.600,50	-1,34%	1	4.600,50
18.23.29	4.600,4902	-1,34%	1	4.600,49
18.23.29	4.600,50	-1,34%	1	4.600,50
18.23.29	4.600,52	-1,34%	1	4.600,52
18.23.29	4.600,54	-1,34%	1	4.600,54
18.23.29	4.600,5498	-1,34%	1	4.600,55
18.23.29	4.600,54	-1,34%	1	4.600,54
18.23.29	4.600,5498	-1,34%	1	4.600,55
18.23.29	4.600,5698	-1,34%	1	4.600,57
18.23.29	4.600,5801	-1,34%	1	4.600,58
18.23.29	4.600,6201	-1,34%	1	4.600,62
18.23.29	4.600,6499	-1,34%	1	4.600,65
18.23.29	4.600,6699	-1,34%	1	4.600,67

Ora	Valore	Var.%	Volume	Controvalore
18.23.28	4.600,7002	-1,34%	1	4.600,70
18.23.28	4.600,71	-1,34%	1	4.600,71
18.23.28	4.600,7202	-1,34%	1	4.600,72
18.23.28	4.600,73	-1,34%	1	4.600,73
18.23.28	4.600,7598	-1,34%	1	4.600,76
18.23.28	4.600,75	-1,34%	1	4.600,75
18.23.26	4.600,7598	-1,34%	1	4.600,76
18.23.26	4.600,77	-1,34%	1	4.600,77
18.23.26	4.600,7598	-1,34%	1	4.600,76
18.23.26	4.600,77	-1,34%	1	4.600,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide