Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

5.663,27

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	5.663,27	INV.	1	5.663,27
22.04.13	5.663,2798	INV.	1	5.663,28
22.04.13	5.663,2998	INV.	1	5.663,30
22.04.01	5.663,3101	INV.	1	5.663,31
22.04.01	5.663,3198	INV.	1	5.663,32
22.03.56	5.663,29	INV.	1	5.663,29
22.03.49	5.663,2998	INV.	1	5.663,30
22.01.54	5.663,2798	INV.	1	5.663,28
22.01.32	5.663,2598	INV.	1	5.663,26
22.00.44	5.663,25	INV.	1	5.663,25
22.00.21	5.663,2598	INV.	1	5.663,26
22.00.03	5.663,25	INV.	1	5.663,25
22.00.03	5.663,2402	INV.	1	5.663,24
22.00.03	5.663,1899	INV.	1	5.663,19
22.00.03	5.663,1602	INV.	1	5.663,16
22.00.03	5.663,1401	INV.	1	5.663,14
22.00.03	5.663,1299	INV.	1	5.663,13
22.00.02	5.663,1201	INV.	1	5.663,12
22.00.02	5.663,1001	INV.	1	5.663,10
22.00.02	5.663,1201	INV.	1	5.663,12
22.00.02	5.663,0898	INV.	1	5.663,09
22.00.02	5.663,1201	INV.	1	5.663,12
22.00.02	5.663,1099	INV.	1	5.663,11
22.00.02	5.663,0801	INV.	1	5.663,08
22.00.02	5.663,0898	INV.	1	5.663,09
22.00.02	5.663,0801	INV.	1	5.663,08
22.00.01	5.663,0498	INV.	1	5.663,05
22.00.01	5.663,0601	INV.	1	5.663,06
22.00.01	5.663,04	INV.	1	5.663,04
22.00.01	5.663,0298	INV.	1	5.663,03

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	5.662,8301	-0,01%	1	5.662,83
22.00.01	5.663,0698	INV.	1	5.663,07
22.00.00	5.662,8198	-0,01%	1	5.662,82
22.00.00	5.662,8101	-0,01%	1	5.662,81
22.00.00	5.662,79	-0,01%	1	5.662,79
22.00.00	5.662,7998	-0,01%	1	5.662,80
22.00.00	5.662,8101	-0,01%	1	5.662,81
22.00.00	5.662,7598	-0,01%	1	5.662,76
22.00.00	5.662,75	-0,01%	1	5.662,75
22.00.00	5.662,73	-0,01%	1	5.662,73
22.00.00	5.662,7202	-0,01%	1	5.662,72
22.00.00	5.662,7002	-0,01%	1	5.662,70
22.00.00	5.662,8501	-0,01%	1	5.662,85
22.00.00	5.662,9102	-0,01%	1	5.662,91
22.00.00	5.662,9199	-0,01%	1	5.662,92
22.00.00	5.662,9399	-0,01%	1	5.662,94
22.00.00	5.662,8301	-0,01%	1	5.662,83
22.00.00	5.662,8701	-0,01%	1	5.662,87
22.00.00	5.662,8599	-0,01%	1	5.662,86
22.00.00	5.662,8701	-0,01%	1	5.662,87
22.00.00	5.663,0498	INV.	1	5.663,05
22.00.00	5.663,0298	INV.	1	5.663,03
22.00.00	5.663,0801	INV.	1	5.663,08
22.00.00	5.663,02	INV.	1	5.663,02
21.59.59	5.663,0601	INV.	1	5.663,06
21.59.59	5.663,04	INV.	1	5.663,04
21.59.59	5.663,1401	INV.	1	5.663,14
21.59.59	5.663,0498	INV.	1	5.663,05
21.59.59	5.663,1099	INV.	1	5.663,11
21.59.59	5.663,0898	INV.	1	5.663,09

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	5.662,96	-0,01%	1	5.662,96
21.59.59	5.662,9702	-0,01%	1	5.662,97
21.59.59	5.662,8799	-0,01%	1	5.662,88
21.59.59	5.662,96	-0,01%	1	5.662,96
21.59.59	5.662,9702	-0,01%	1	5.662,97
21.59.59	5.662,98	-0,01%	1	5.662,98
21.59.59	5.662,9702	-0,01%	1	5.662,97
21.59.59	5.662,8799	-0,01%	1	5.662,88
21.59.59	5.662,79	-0,01%	1	5.662,79
21.59.59	5.662,77	-0,01%	1	5.662,77
21.59.59	5.662,7002	-0,01%	1	5.662,70
21.59.59	5.662,6802	-0,01%	1	5.662,68
21.59.58	5.662,6299	-0,01%	1	5.662,63
21.59.58	5.662,6499	-0,01%	1	5.662,65
21.59.58	5.662,6401	-0,01%	1	5.662,64
21.59.58	5.662,6299	-0,01%	1	5.662,63
21.59.58	5.662,6401	-0,01%	1	5.662,64
21.59.58	5.662,5898	-0,01%	1	5.662,59
21.59.58	5.662,5601	-0,01%	1	5.662,56
21.59.58	5.662,5801	-0,01%	1	5.662,58
21.59.58	5.662,6099	-0,01%	1	5.662,61
21.59.58	5.662,5801	-0,01%	1	5.662,58
21.59.58	5.662,6099	-0,01%	1	5.662,61
21.59.58	5.662,5098	-0,01%	1	5.662,51
21.59.58	5.662,4902	-0,01%	1	5.662,49
21.59.58	5.662,5098	-0,01%	1	5.662,51
21.59.58	5.662,4502	-0,01%	1	5.662,45
21.59.58	5.662,50	-0,01%	1	5.662,50
21.59.58	5.662,4902	-0,01%	1	5.662,49
21.59.58	5.662,5298	-0,01%	1	5.662,53

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	5.662,48	-0,01%	1	5.662,48
21.59.57	5.662,4902	-0,01%	1	5.662,49
21.59.57	5.662,50	-0,01%	1	5.662,50
21.59.57	5.662,4702	-0,01%	1	5.662,47
21.59.57	5.662,5098	-0,01%	1	5.662,51
21.59.57	5.662,5298	-0,01%	1	5.662,53
21.59.57	5.662,48	-0,01%	1	5.662,48
21.59.57	5.662,4399	-0,01%	1	5.662,44
21.59.57	5.662,3701	-0,02%	1	5.662,37
21.59.57	5.662,3301	-0,02%	1	5.662,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide