Jp Morgan Us Value Factor

Mercato: FTSE Indices

3.609,64

-1,13%

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.42	3.609,73	-1,12%	1	3.609,73
17.08.42	3.609,74	-1,12%	1	3.609,74
17.08.42	3.609,73	-1,12%	1	3.609,73
17.08.42	3.609,74	-1,12%	1	3.609,74
17.08.42	3.609,77	-1,12%	1	3.609,77
17.08.42	3.609,78	-1,12%	1	3.609,78
17.08.42	3.609,79	-1,12%	1	3.609,79
17.08.42	3.609,78	-1,12%	1	3.609,78
17.08.42	3.609,79	-1,12%	1	3.609,79
17.08.42	3.609,78	-1,12%	1	3.609,78
17.08.42	3.609,79	-1,12%	1	3.609,79
17.08.42	3.609,6599	-1,13%	1	3.609,66
17.08.42	3.609,6699	-1,13%	1	3.609,67
17.08.42	3.609,6599	-1,13%	1	3.609,66
17.08.42	3.609,6499	-1,13%	1	3.609,65
17.08.42	3.609,6599	-1,13%	1	3.609,66
17.08.42	3.609,6499	-1,13%	1	3.609,65
17.08.42	3.609,6399	-1,13%	1	3.609,64
17.08.42	3.609,6299	-1,13%	1	3.609,63
17.08.42	3.609,6201	-1,13%	1	3.609,62
17.08.42	3.609,6299	-1,13%	1	3.609,63
17.08.42	3.609,6499	-1,13%	1	3.609,65
17.08.42	3.609,6399	-1,13%	1	3.609,64
17.08.42	3.609,6499	-1,13%	1	3.609,65
17.08.42	3.609,6599	-1,13%	1	3.609,66
17.08.42	3.609,6499	-1,13%	1	3.609,65
17.08.42	3.609,6399	-1,13%	1	3.609,64
17.08.42	3.609,6499	-1,13%	1	3.609,65
17.08.42	3.609,6399	-1,13%	1	3.609,64
17.08.42	3.609,6499	-1,13%	1	3.609,65

Ora	Valore	Var.%	Volume	Controvalore
17.08.42	3.609,6599	-1,13%	1	3.609,66
17.08.42	3.609,6499	-1,13%	1	3.609,65
17.08.42	3.609,6599	-1,13%	1	3.609,66
17.08.42	3.609,6699	-1,13%	1	3.609,67
17.08.42	3.609,6799	-1,13%	1	3.609,68
17.08.42	3.609,6899	-1,13%	1	3.609,69
17.08.42	3.609,72	-1,12%	1	3.609,72
17.08.42	3.609,71	-1,12%	1	3.609,71
17.08.40	3.609,78	-1,12%	1	3.609,78
17.08.40	3.609,79	-1,12%	1	3.609,79
17.08.40	3.609,80	-1,12%	1	3.609,80
17.08.40	3.609,8101	-1,12%	1	3.609,81
17.08.40	3.609,80	-1,12%	1	3.609,80
17.08.40	3.609,8101	-1,12%	1	3.609,81
17.08.40	3.609,80	-1,12%	1	3.609,80
17.08.40	3.609,8201	-1,12%	1	3.609,82
17.08.40	3.609,8401	-1,12%	1	3.609,84
17.08.40	3.609,8899	-1,12%	1	3.609,89
17.08.40	3.609,9299	-1,12%	1	3.609,93
17.08.40	3.609,9399	-1,12%	1	3.609,94
17.08.40	3.609,97	-1,12%	1	3.609,97
17.08.40	3.609,98	-1,12%	1	3.609,98
17.08.40	3.609,99	-1,12%	1	3.609,99
17.08.40	3.610,00	-1,12%	1	3.610,00
17.08.40	3.609,99	-1,12%	1	3.609,99
17.08.40	3.610,00	-1,12%	1	3.610,00
17.08.36	3.610,03	-1,12%	1	3.610,03
17.08.36	3.610,02	-1,12%	1	3.610,02
17.08.36	3.610,01	-1,12%	1	3.610,01
17.08.36	3.610,02	-1,12%	1	3.610,02

Ora	Valore	Var.%	Volume	Controvalore
17.08.36	3.610,03	-1,12%	1	3.610,03
17.08.36	3.610,02	-1,12%	1	3.610,02
17.08.36	3.610,01	-1,12%	1	3.610,01
17.08.36	3.610,00	-1,12%	1	3.610,00
17.08.36	3.609,99	-1,12%	1	3.609,99
17.08.36	3.610,01	-1,12%	1	3.610,01
17.08.36	3.610,00	-1,12%	1	3.610,00
17.08.36	3.609,99	-1,12%	1	3.609,99
17.08.36	3.609,98	-1,12%	1	3.609,98
17.08.36	3.609,99	-1,12%	1	3.609,99
17.08.36	3.610,01	-1,12%	1	3.610,01
17.08.36	3.610,02	-1,12%	1	3.610,02
17.08.36	3.610,05	-1,12%	1	3.610,05
17.08.36	3.610,0701	-1,11%	1	3.610,07
17.08.36	3.610,0901	-1,11%	1	3.610,09
17.08.36	3.610,0801	-1,11%	1	3.610,08
17.08.33	3.610,0901	-1,11%	1	3.610,09
17.08.33	3.610,0801	-1,11%	1	3.610,08
17.08.33	3.610,0901	-1,11%	1	3.610,09
17.08.33	3.610,0701	-1,11%	1	3.610,07
17.08.33	3.610,05	-1,12%	1	3.610,05
17.08.33	3.610,0601	-1,12%	1	3.610,06
17.08.33	3.610,0801	-1,11%	1	3.610,08
17.08.33	3.610,0901	-1,11%	1	3.610,09
17.08.33	3.610,0801	-1,11%	1	3.610,08
17.08.33	3.610,0601	-1,12%	1	3.610,06
17.08.33	3.610,0801	-1,11%	1	3.610,08
17.08.33	3.610,0701	-1,11%	1	3.610,07
17.08.33	3.610,0601	-1,12%	1	3.610,06
17.08.30	3.609,8999	-1,12%	1	3.609,90

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	3.609,8799	-1,12%	1	3.609,88
17.08.30	3.609,8201	-1,12%	1	3.609,82
17.08.30	3.609,80	-1,12%	1	3.609,80
17.08.30	3.609,8301	-1,12%	1	3.609,83
17.08.30	3.609,8401	-1,12%	1	3.609,84
17.08.30	3.609,8501	-1,12%	1	3.609,85
17.08.30	3.609,8701	-1,12%	1	3.609,87
17.08.30	3.609,8601	-1,12%	1	3.609,86
17.08.30	3.609,8501	-1,12%	1	3.609,85
17.08.30	3.610,04	-1,12%	1	3.610,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide