Jp Morgan Us Value Factor

Mercato: FTSE Indices

3.611,08

-1,09%

Ultimo aggiornamento: 12/12/2025 18.14
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.14.45	3.611,0601	-1,09%	1	3.611,06
18.14.45	3.611,0801	-1,09%	1	3.611,08
18.14.45	3.611,0901	-1,09%	1	3.611,09
18.14.45	3.611,0801	-1,09%	1	3.611,08
18.14.45	3.611,0701	-1,09%	1	3.611,07
18.14.45	3.611,0801	-1,09%	1	3.611,08
18.14.45	3.611,0901	-1,09%	1	3.611,09
18.14.44	3.611,0801	-1,09%	1	3.611,08
18.14.44	3.611,0701	-1,09%	1	3.611,07
18.14.44	3.611,0801	-1,09%	1	3.611,08
18.14.42	3.611,0701	-1,09%	1	3.611,07
18.14.42	3.611,0601	-1,09%	1	3.611,06
18.14.42	3.611,05	-1,09%	1	3.611,05
18.14.42	3.611,04	-1,09%	1	3.611,04
18.14.42	3.611,05	-1,09%	1	3.611,05
18.14.33	3.611,0601	-1,09%	1	3.611,06
18.14.33	3.611,04	-1,09%	1	3.611,04
18.14.33	3.611,03	-1,09%	1	3.611,03
18.14.33	3.611,04	-1,09%	1	3.611,04
18.14.33	3.611,03	-1,09%	1	3.611,03
18.14.33	3.611,04	-1,09%	1	3.611,04
18.14.33	3.611,02	-1,09%	1	3.611,02
18.14.33	3.611,03	-1,09%	1	3.611,03
18.14.33	3.611,02	-1,09%	1	3.611,02
18.14.33	3.611,03	-1,09%	1	3.611,03
18.14.33	3.611,04	-1,09%	1	3.611,04
18.14.33	3.611,03	-1,09%	1	3.611,03
18.14.33	3.611,04	-1,09%	1	3.611,04
18.14.33	3.611,05	-1,09%	1	3.611,05
18.14.33	3.611,0601	-1,09%	1	3.611,06

Ora	Valore	Var.%	Volume	Controvalore
18.14.33	3.611,0701	-1,09%	1	3.611,07
18.14.33	3.611,0601	-1,09%	1	3.611,06
18.14.33	3.611,0701	-1,09%	1	3.611,07
18.14.33	3.611,0601	-1,09%	1	3.611,06
18.14.30	3.611,05	-1,09%	1	3.611,05
18.14.30	3.611,04	-1,09%	1	3.611,04
18.14.30	3.611,03	-1,09%	1	3.611,03
18.14.30	3.611,05	-1,09%	1	3.611,05
18.14.30	3.611,04	-1,09%	1	3.611,04
18.14.30	3.611,03	-1,09%	1	3.611,03
18.14.30	3.611,04	-1,09%	1	3.611,04
18.14.29	3.611,04	-1,09%	1	3.611,04
18.14.29	3.611,05	-1,09%	1	3.611,05
18.14.29	3.611,04	-1,09%	1	3.611,04
18.14.29	3.611,03	-1,09%	1	3.611,03
18.14.20	3.611,02	-1,09%	1	3.611,02
18.14.20	3.611,00	-1,09%	1	3.611,00
18.14.20	3.611,01	-1,09%	1	3.611,01
18.14.20	3.611,00	-1,09%	1	3.611,00
18.14.20	3.610,99	-1,09%	1	3.610,99
18.14.20	3.610,98	-1,09%	1	3.610,98
18.14.20	3.610,99	-1,09%	1	3.610,99
18.14.20	3.611,00	-1,09%	1	3.611,00
18.14.20	3.610,97	-1,09%	1	3.610,97
18.14.20	3.610,95	-1,09%	1	3.610,95
18.14.20	3.610,96	-1,09%	1	3.610,96
18.14.20	3.610,95	-1,09%	1	3.610,95
18.14.20	3.610,96	-1,09%	1	3.610,96
18.14.20	3.610,9399	-1,09%	1	3.610,94
18.14.20	3.610,9299	-1,09%	1	3.610,93

Ora	Valore	Var.%	Volume	Controvalore
18.14.20	3.610,9399	-1,09%	1	3.610,94
18.14.20	3.610,9299	-1,09%	1	3.610,93
18.14.20	3.610,9399	-1,09%	1	3.610,94
18.14.20	3.610,95	-1,09%	1	3.610,95
18.14.20	3.610,9399	-1,09%	1	3.610,94
18.14.20	3.610,9199	-1,09%	1	3.610,92
18.14.20	3.610,9099	-1,09%	1	3.610,91
18.14.20	3.610,8999	-1,09%	1	3.610,90
18.14.20	3.610,8899	-1,09%	1	3.610,89
18.14.20	3.610,8999	-1,09%	1	3.610,90
18.14.20	3.610,8899	-1,09%	1	3.610,89
18.14.20	3.610,8999	-1,09%	1	3.610,90
18.14.20	3.610,8899	-1,09%	1	3.610,89
18.14.20	3.610,8799	-1,09%	1	3.610,88
18.14.20	3.610,8701	-1,09%	1	3.610,87
18.14.14	3.610,8601	-1,09%	1	3.610,86
18.14.14	3.610,8701	-1,09%	1	3.610,87
18.14.14	3.610,8799	-1,09%	1	3.610,88
18.14.14	3.610,8701	-1,09%	1	3.610,87
18.14.14	3.610,8799	-1,09%	1	3.610,88
18.14.14	3.610,8701	-1,09%	1	3.610,87
18.14.14	3.610,8601	-1,09%	1	3.610,86
18.14.14	3.610,8701	-1,09%	1	3.610,87
18.14.14	3.610,8601	-1,09%	1	3.610,86
18.14.14	3.610,8799	-1,09%	1	3.610,88
18.14.14	3.610,8899	-1,09%	1	3.610,89
18.14.14	3.610,8999	-1,09%	1	3.610,90
18.14.14	3.610,8899	-1,09%	1	3.610,89
18.14.14	3.610,8999	-1,09%	1	3.610,90
18.14.14	3.610,9099	-1,09%	1	3.610,91

Ora	Valore	Var.%	Volume	Controvalore
18.14.14	3.610,9199	-1,09%	1	3.610,92
18.14.14	3.610,9299	-1,09%	1	3.610,93
18.14.14	3.610,9199	-1,09%	1	3.610,92
18.14.14	3.610,8999	-1,09%	1	3.610,90
18.14.14	3.610,8899	-1,09%	1	3.610,89
18.14.14	3.610,8799	-1,09%	1	3.610,88
18.14.14	3.610,8601	-1,09%	1	3.610,86
18.14.14	3.610,8401	-1,09%	1	3.610,84
18.14.14	3.610,8501	-1,09%	1	3.610,85
18.14.13	3.610,8401	-1,09%	1	3.610,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide