Jpmorgan Diversified Factor Us Equity Net Tax

Mercato: FTSE Indices

2.641,79

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.58	2.641,79	INV.	1	2.641,79
22.02.17	2.641,80	INV.	1	2.641,80
22.02.13	2.641,8101	INV.	1	2.641,81
22.01.31	2.641,80	INV.	1	2.641,80
22.00.44	2.641,8101	INV.	1	2.641,81
22.00.03	2.641,80	INV.	1	2.641,80
22.00.03	2.641,8101	INV.	1	2.641,81
22.00.02	2.641,8201	INV.	1	2.641,82
22.00.02	2.641,8301	INV.	1	2.641,83
22.00.02	2.641,8501	INV.	1	2.641,85
22.00.02	2.641,8601	INV.	1	2.641,86
22.00.02	2.641,8701	INV.	1	2.641,87
22.00.02	2.641,8401	INV.	1	2.641,84
22.00.02	2.641,8301	INV.	1	2.641,83
22.00.02	2.641,8401	INV.	1	2.641,84
22.00.02	2.641,8201	INV.	1	2.641,82
22.00.01	2.641,8101	INV.	1	2.641,81
22.00.01	2.641,8301	INV.	1	2.641,83
22.00.01	2.641,8201	INV.	1	2.641,82
22.00.00	2.641,8101	INV.	1	2.641,81
22.00.00	2.641,8201	INV.	1	2.641,82
22.00.00	2.641,8101	INV.	1	2.641,81
22.00.00	2.641,8201	INV.	1	2.641,82
22.00.00	2.641,8401	INV.	1	2.641,84
22.00.00	2.641,8101	INV.	1	2.641,81
22.00.00	2.641,8301	INV.	1	2.641,83
22.00.00	2.641,8201	INV.	1	2.641,82
22.00.00	2.641,8301	INV.	1	2.641,83
22.00.00	2.641,8201	INV.	1	2.641,82
22.00.00	2.641,8101	INV.	1	2.641,81

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.641,78	INV.	1	2.641,78
22.00.00	2.641,76	INV.	1	2.641,76
22.00.00	2.641,75	INV.	1	2.641,75
22.00.00	2.641,76	INV.	1	2.641,76
21.59.59	2.641,74	INV.	1	2.641,74
21.59.59	2.641,73	INV.	1	2.641,73
21.59.59	2.641,71	INV.	1	2.641,71
21.59.59	2.641,6899	INV.	1	2.641,69
21.59.59	2.641,70	INV.	1	2.641,70
21.59.59	2.641,6799	INV.	1	2.641,68
21.59.59	2.641,6499	-0,01%	1	2.641,65
21.59.59	2.641,6399	-0,01%	1	2.641,64
21.59.59	2.641,70	INV.	1	2.641,70
21.59.59	2.641,71	INV.	1	2.641,71
21.59.59	2.641,70	INV.	1	2.641,70
21.59.59	2.641,72	INV.	1	2.641,72
21.59.59	2.641,74	INV.	1	2.641,74
21.59.59	2.641,78	INV.	1	2.641,78
21.59.58	2.641,79	INV.	1	2.641,79
21.59.58	2.641,8101	INV.	1	2.641,81
21.59.58	2.641,8301	INV.	1	2.641,83
21.59.58	2.641,8101	INV.	1	2.641,81
21.59.58	2.641,80	INV.	1	2.641,80
21.59.58	2.641,79	INV.	1	2.641,79
21.59.58	2.641,8101	INV.	1	2.641,81
21.59.58	2.641,8301	INV.	1	2.641,83
21.59.58	2.641,8401	INV.	1	2.641,84
21.59.58	2.641,8301	INV.	1	2.641,83
21.59.58	2.641,8501	INV.	1	2.641,85
21.59.58	2.641,8601	INV.	1	2.641,86

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.641,8701	INV.	1	2.641,87
21.59.57	2.641,8899	INV.	1	2.641,89
21.59.57	2.641,8999	INV.	1	2.641,90
21.59.57	2.641,8899	INV.	1	2.641,89
21.59.57	2.641,9199	INV.	1	2.641,92
21.59.57	2.641,9299	+0,01%	1	2.641,93
21.59.57	2.641,95	+0,01%	1	2.641,95
21.59.57	2.641,96	+0,01%	1	2.641,96
21.59.57	2.641,97	+0,01%	1	2.641,97
21.59.57	2.641,99	+0,01%	1	2.641,99
21.59.57	2.642,00	+0,01%	1	2.642,00
21.59.57	2.642,01	+0,01%	1	2.642,01
21.59.57	2.642,02	+0,01%	1	2.642,02
21.59.57	2.642,03	+0,01%	1	2.642,03
21.59.56	2.642,04	+0,01%	1	2.642,04
21.59.56	2.642,05	+0,01%	1	2.642,05
21.59.56	2.642,04	+0,01%	1	2.642,04
21.59.56	2.642,03	+0,01%	1	2.642,03
21.59.56	2.642,04	+0,01%	1	2.642,04
21.59.56	2.642,03	+0,01%	1	2.642,03
21.59.56	2.642,04	+0,01%	1	2.642,04
21.59.56	2.642,05	+0,01%	1	2.642,05
21.59.56	2.642,04	+0,01%	1	2.642,04
21.59.56	2.642,05	+0,01%	1	2.642,05
21.59.56	2.642,0601	+0,01%	1	2.642,06
21.59.55	2.642,0701	+0,01%	1	2.642,07
21.59.55	2.642,0601	+0,01%	1	2.642,06
21.59.55	2.642,05	+0,01%	1	2.642,05
21.59.55	2.642,0601	+0,01%	1	2.642,06
21.59.55	2.642,0701	+0,01%	1	2.642,07

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	2.642,0801	+0,01%	1	2.642,08
21.59.55	2.642,0701	+0,01%	1	2.642,07
21.59.55	2.642,0801	+0,01%	1	2.642,08
21.59.55	2.642,0701	+0,01%	1	2.642,07
21.59.55	2.642,05	+0,01%	1	2.642,05
21.59.55	2.642,04	+0,01%	1	2.642,04
21.59.54	2.642,03	+0,01%	1	2.642,03
21.59.54	2.642,04	+0,01%	1	2.642,04
21.59.54	2.642,03	+0,01%	1	2.642,03
21.59.54	2.642,01	+0,01%	1	2.642,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide