Jpmorgan Diversified Factor Us Equity Net Tax

Mercato: FTSE Indices

2.695,51

+0,20%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.04	2.695,51	+0,20%	1	2.695,51
22.02.54	2.695,52	+0,20%	1	2.695,52
22.01.02	2.695,51	+0,20%	1	2.695,51
22.00.46	2.695,50	+0,20%	1	2.695,50
22.00.04	2.695,49	+0,20%	1	2.695,49
22.00.04	2.695,48	+0,20%	1	2.695,48
22.00.03	2.695,49	+0,20%	1	2.695,49
22.00.03	2.695,48	+0,20%	1	2.695,48
22.00.03	2.695,47	+0,19%	1	2.695,47
22.00.03	2.695,4199	+0,19%	1	2.695,42
22.00.03	2.695,4099	+0,19%	1	2.695,41
22.00.03	2.695,4199	+0,19%	1	2.695,42
22.00.03	2.695,4099	+0,19%	1	2.695,41
22.00.03	2.695,3701	+0,19%	1	2.695,37
22.00.03	2.695,3601	+0,19%	1	2.695,36
22.00.03	2.695,3501	+0,19%	1	2.695,35
22.00.03	2.695,30	+0,19%	1	2.695,30
22.00.03	2.695,29	+0,19%	1	2.695,29
22.00.03	2.695,30	+0,19%	1	2.695,30
22.00.02	2.695,28	+0,19%	1	2.695,28
22.00.02	2.695,27	+0,19%	1	2.695,27
22.00.02	2.695,28	+0,19%	1	2.695,28
22.00.02	2.695,29	+0,19%	1	2.695,29
22.00.02	2.695,28	+0,19%	1	2.695,28
22.00.02	2.695,27	+0,19%	1	2.695,27
22.00.02	2.695,28	+0,19%	1	2.695,28
22.00.02	2.695,3101	+0,19%	1	2.695,31
22.00.02	2.695,3301	+0,19%	1	2.695,33
22.00.02	2.695,3101	+0,19%	1	2.695,31
22.00.02	2.695,3301	+0,19%	1	2.695,33

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2.695,3401	+0,19%	1	2.695,34
22.00.02	2.695,3501	+0,19%	1	2.695,35
22.00.01	2.695,3401	+0,19%	1	2.695,34
22.00.01	2.695,3301	+0,19%	1	2.695,33
22.00.01	2.695,3501	+0,19%	1	2.695,35
22.00.01	2.695,3401	+0,19%	1	2.695,34
22.00.01	2.695,3301	+0,19%	1	2.695,33
22.00.01	2.695,3401	+0,19%	1	2.695,34
22.00.01	2.695,3501	+0,19%	1	2.695,35
22.00.01	2.695,3601	+0,19%	1	2.695,36
22.00.01	2.695,3501	+0,19%	1	2.695,35
22.00.01	2.695,3201	+0,19%	1	2.695,32
22.00.01	2.695,3301	+0,19%	1	2.695,33
22.00.01	2.695,3201	+0,19%	1	2.695,32
22.00.01	2.695,3301	+0,19%	1	2.695,33
22.00.00	2.695,3201	+0,19%	1	2.695,32
22.00.00	2.695,3401	+0,19%	1	2.695,34
22.00.00	2.695,3301	+0,19%	1	2.695,33
22.00.00	2.695,3201	+0,19%	1	2.695,32
22.00.00	2.695,30	+0,19%	1	2.695,30
22.00.00	2.695,29	+0,19%	1	2.695,29
22.00.00	2.695,30	+0,19%	1	2.695,30
22.00.00	2.695,29	+0,19%	1	2.695,29
22.00.00	2.695,28	+0,19%	1	2.695,28
22.00.00	2.695,27	+0,19%	1	2.695,27
22.00.00	2.695,28	+0,19%	1	2.695,28
22.00.00	2.695,29	+0,19%	1	2.695,29
21.59.59	2.695,30	+0,19%	1	2.695,30
21.59.59	2.695,29	+0,19%	1	2.695,29
21.59.59	2.695,30	+0,19%	1	2.695,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.695,3101	+0,19%	1	2.695,31
21.59.59	2.695,3301	+0,19%	1	2.695,33
21.59.59	2.695,3101	+0,19%	1	2.695,31
21.59.59	2.695,3201	+0,19%	1	2.695,32
21.59.59	2.695,3401	+0,19%	1	2.695,34
21.59.59	2.695,3301	+0,19%	1	2.695,33
21.59.59	2.695,3201	+0,19%	1	2.695,32
21.59.59	2.695,3301	+0,19%	1	2.695,33
21.59.58	2.695,3601	+0,19%	1	2.695,36
21.59.58	2.695,3799	+0,19%	1	2.695,38
21.59.58	2.695,3899	+0,19%	1	2.695,39
21.59.58	2.695,3799	+0,19%	1	2.695,38
21.59.58	2.695,3999	+0,19%	1	2.695,40
21.59.58	2.695,4099	+0,19%	1	2.695,41
21.59.58	2.695,4399	+0,19%	1	2.695,44
21.59.58	2.695,47	+0,19%	1	2.695,47
21.59.58	2.695,48	+0,20%	1	2.695,48
21.59.58	2.695,3201	+0,19%	1	2.695,32
21.59.58	2.695,3401	+0,19%	1	2.695,34
21.59.58	2.695,3501	+0,19%	1	2.695,35
21.59.58	2.695,3401	+0,19%	1	2.695,34
21.59.58	2.695,3501	+0,19%	1	2.695,35
21.59.57	2.695,47	+0,19%	1	2.695,47
21.59.57	2.695,46	+0,19%	1	2.695,46
21.59.57	2.695,48	+0,20%	1	2.695,48
21.59.57	2.695,50	+0,20%	1	2.695,50
21.59.57	2.695,51	+0,20%	1	2.695,51
21.59.57	2.695,52	+0,20%	1	2.695,52
21.59.57	2.695,51	+0,20%	1	2.695,51
21.59.57	2.695,52	+0,20%	1	2.695,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2.695,53	+0,20%	1	2.695,53
21.59.57	2.695,54	+0,20%	1	2.695,54
21.59.57	2.695,55	+0,20%	1	2.695,55
21.59.57	2.695,5601	+0,20%	1	2.695,56
21.59.57	2.695,5701	+0,20%	1	2.695,57
21.59.57	2.695,6001	+0,20%	1	2.695,60
21.59.57	2.695,6101	+0,20%	1	2.695,61
21.59.57	2.695,6299	+0,20%	1	2.695,63
21.59.56	2.695,6499	+0,20%	1	2.695,65
21.59.56	2.695,6599	+0,20%	1	2.695,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide