Jpmorgan Diversified Factor Us Equity Net Tax

Mercato: FTSE Indices

2.811,46

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.25	2.811,46	INV.	1	2.811,46
22.04.06	2.811,45	INV.	1	2.811,45
22.03.49	2.811,46	INV.	1	2.811,46
22.01.55	2.811,45	INV.	1	2.811,45
22.01.35	2.811,4399	INV.	1	2.811,44
22.00.28	2.811,45	INV.	1	2.811,45
22.00.10	2.811,4399	INV.	1	2.811,44
22.00.03	2.811,4299	INV.	1	2.811,43
22.00.03	2.811,4099	INV.	1	2.811,41
22.00.03	2.811,3999	INV.	1	2.811,40
22.00.03	2.811,3899	INV.	1	2.811,39
22.00.03	2.811,3999	INV.	1	2.811,40
22.00.03	2.811,4099	INV.	1	2.811,41
22.00.03	2.811,3999	INV.	1	2.811,40
22.00.02	2.811,3899	INV.	1	2.811,39
22.00.02	2.811,3799	INV.	1	2.811,38
22.00.02	2.811,3701	INV.	1	2.811,37
22.00.02	2.811,3601	INV.	1	2.811,36
22.00.02	2.811,3501	INV.	1	2.811,35
22.00.02	2.811,3301	INV.	1	2.811,33
22.00.02	2.811,30	-0,01%	1	2.811,30
22.00.02	2.811,29	-0,01%	1	2.811,29
22.00.02	2.811,28	-0,01%	1	2.811,28
22.00.01	2.811,29	-0,01%	1	2.811,29
22.00.01	2.811,28	-0,01%	1	2.811,28
22.00.01	2.811,27	-0,01%	1	2.811,27
22.00.01	2.811,26	-0,01%	1	2.811,26
22.00.00	2.811,27	-0,01%	1	2.811,27
22.00.00	2.811,26	-0,01%	1	2.811,26
22.00.00	2.811,27	-0,01%	1	2.811,27

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.811,28	-0,01%	1	2.811,28
22.00.00	2.811,3301	INV.	1	2.811,33
22.00.00	2.811,3201	INV.	1	2.811,32
22.00.00	2.811,3401	INV.	1	2.811,34
22.00.00	2.811,3501	INV.	1	2.811,35
22.00.00	2.811,3799	INV.	1	2.811,38
22.00.00	2.811,3899	INV.	1	2.811,39
22.00.00	2.811,3999	INV.	1	2.811,40
22.00.00	2.811,4099	INV.	1	2.811,41
22.00.00	2.811,3999	INV.	1	2.811,40
21.59.59	2.811,3899	INV.	1	2.811,39
21.59.59	2.811,3701	INV.	1	2.811,37
21.59.59	2.811,3799	INV.	1	2.811,38
21.59.59	2.811,3899	INV.	1	2.811,39
21.59.59	2.811,3799	INV.	1	2.811,38
21.59.59	2.811,3899	INV.	1	2.811,39
21.59.59	2.811,3701	INV.	1	2.811,37
21.59.59	2.811,3799	INV.	1	2.811,38
21.59.59	2.811,3701	INV.	1	2.811,37
21.59.59	2.811,3799	INV.	1	2.811,38
21.59.59	2.811,3601	INV.	1	2.811,36
21.59.59	2.811,3501	INV.	1	2.811,35
21.59.59	2.811,30	-0,01%	1	2.811,30
21.59.59	2.811,29	-0,01%	1	2.811,29
21.59.58	2.811,25	-0,01%	1	2.811,25
21.59.58	2.811,24	-0,01%	1	2.811,24
21.59.58	2.811,23	-0,01%	1	2.811,23
21.59.58	2.811,22	-0,01%	1	2.811,22
21.59.58	2.811,21	-0,01%	1	2.811,21
21.59.58	2.811,1899	-0,01%	1	2.811,19

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.811,20	-0,01%	1	2.811,20
21.59.58	2.811,1899	-0,01%	1	2.811,19
21.59.58	2.811,20	-0,01%	1	2.811,20
21.59.58	2.811,1899	-0,01%	1	2.811,19
21.59.58	2.811,20	-0,01%	1	2.811,20
21.59.58	2.811,1699	-0,01%	1	2.811,17
21.59.58	2.811,1799	-0,01%	1	2.811,18
21.59.58	2.811,1699	-0,01%	1	2.811,17
21.59.57	2.811,1499	-0,01%	1	2.811,15
21.59.57	2.811,1599	-0,01%	1	2.811,16
21.59.57	2.811,1399	-0,01%	1	2.811,14
21.59.57	2.811,1299	-0,01%	1	2.811,13
21.59.57	2.811,1201	-0,01%	1	2.811,12
21.59.57	2.811,1101	-0,01%	1	2.811,11
21.59.57	2.811,1001	-0,01%	1	2.811,10
21.59.57	2.811,0701	-0,01%	1	2.811,07
21.59.57	2.811,05	-0,01%	1	2.811,05
21.59.57	2.811,0601	-0,01%	1	2.811,06
21.59.57	2.811,05	-0,01%	1	2.811,05
21.59.57	2.811,0601	-0,01%	1	2.811,06
21.59.57	2.811,0701	-0,01%	1	2.811,07
21.59.57	2.811,0601	-0,01%	1	2.811,06
21.59.56	2.811,05	-0,01%	1	2.811,05
21.59.56	2.811,04	-0,01%	1	2.811,04
21.59.56	2.811,03	-0,02%	1	2.811,03
21.59.56	2.811,02	-0,02%	1	2.811,02
21.59.56	2.811,01	-0,02%	1	2.811,01
21.59.56	2.811,02	-0,02%	1	2.811,02
21.59.56	2.811,01	-0,02%	1	2.811,01
21.59.56	2.811,02	-0,02%	1	2.811,02

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.811,03	-0,02%	1	2.811,03
21.59.56	2.811,01	-0,02%	1	2.811,01
21.59.56	2.811,00	-0,02%	1	2.811,00
21.59.55	2.810,99	-0,02%	1	2.810,99
21.59.55	2.810,97	-0,02%	1	2.810,97
21.59.55	2.810,98	-0,02%	1	2.810,98
21.59.55	2.810,97	-0,02%	1	2.810,97
21.59.55	2.810,98	-0,02%	1	2.810,98
21.59.55	2.810,99	-0,02%	1	2.810,99
21.59.55	2.810,98	-0,02%	1	2.810,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide