Jpmorgan Diversified Factor Us Equity Net Tax

Mercato: FTSE Indices

2.827,71

-0,65%

Ultimo aggiornamento: 12/12/2025 17.09
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.09.45	2.827,73	-0,65%	1	2.827,73
17.09.45	2.827,74	-0,65%	1	2.827,74
17.09.45	2.827,73	-0,65%	1	2.827,73
17.09.45	2.827,74	-0,65%	1	2.827,74
17.09.45	2.827,73	-0,65%	1	2.827,73
17.09.45	2.827,72	-0,65%	1	2.827,72
17.09.45	2.827,71	-0,65%	1	2.827,71
17.09.45	2.827,70	-0,65%	1	2.827,70
17.09.45	2.827,6899	-0,65%	1	2.827,69
17.09.45	2.827,70	-0,65%	1	2.827,70
17.09.45	2.827,71	-0,65%	1	2.827,71
17.09.45	2.827,70	-0,65%	1	2.827,70
17.09.45	2.827,6899	-0,65%	1	2.827,69
17.09.45	2.827,6699	-0,65%	1	2.827,67
17.09.45	2.827,6599	-0,65%	1	2.827,66
17.09.45	2.827,6699	-0,65%	1	2.827,67
17.09.32	2.827,6399	-0,65%	1	2.827,64
17.09.32	2.827,6499	-0,65%	1	2.827,65
17.09.32	2.827,6399	-0,65%	1	2.827,64
17.09.32	2.827,6499	-0,65%	1	2.827,65
17.09.32	2.827,6399	-0,65%	1	2.827,64
17.09.32	2.827,6499	-0,65%	1	2.827,65
17.09.32	2.827,6399	-0,65%	1	2.827,64
17.09.32	2.827,6299	-0,65%	1	2.827,63
17.09.32	2.827,6399	-0,65%	1	2.827,64
17.09.32	2.827,6499	-0,65%	1	2.827,65
17.09.32	2.827,6799	-0,65%	1	2.827,68
17.09.32	2.827,70	-0,65%	1	2.827,70
17.09.32	2.827,71	-0,65%	1	2.827,71
17.09.32	2.827,6599	-0,65%	1	2.827,66

Ora	Valore	Var.%	Volume	Controvalore
17.09.32	2.827,6899	-0,65%	1	2.827,69
17.09.32	2.827,6499	-0,65%	1	2.827,65
17.09.32	2.827,6799	-0,65%	1	2.827,68
17.09.32	2.827,6399	-0,65%	1	2.827,64
17.09.32	2.827,6299	-0,65%	1	2.827,63
17.09.32	2.827,6399	-0,65%	1	2.827,64
17.09.32	2.827,6101	-0,65%	1	2.827,61
17.09.32	2.827,6001	-0,65%	1	2.827,60
17.09.32	2.827,5901	-0,65%	1	2.827,59
17.09.32	2.827,5701	-0,65%	1	2.827,57
17.09.32	2.827,5601	-0,65%	1	2.827,56
17.09.32	2.827,5701	-0,65%	1	2.827,57
17.09.32	2.827,6201	-0,65%	1	2.827,62
17.09.32	2.827,6299	-0,65%	1	2.827,63
17.09.32	2.827,6699	-0,65%	1	2.827,67
17.09.32	2.827,6599	-0,65%	1	2.827,66
17.09.32	2.827,6499	-0,65%	1	2.827,65
17.09.32	2.827,6599	-0,65%	1	2.827,66
17.09.32	2.827,6499	-0,65%	1	2.827,65
17.09.31	2.827,6299	-0,65%	1	2.827,63
17.09.31	2.827,6201	-0,65%	1	2.827,62
17.09.31	2.827,6101	-0,65%	1	2.827,61
17.09.31	2.827,6201	-0,65%	1	2.827,62
17.09.28	2.827,6101	-0,65%	1	2.827,61
17.09.28	2.827,6201	-0,65%	1	2.827,62
17.09.28	2.827,6399	-0,65%	1	2.827,64
17.09.28	2.827,6499	-0,65%	1	2.827,65
17.09.28	2.827,6299	-0,65%	1	2.827,63
17.09.23	2.827,6001	-0,65%	1	2.827,60
17.09.23	2.827,5901	-0,65%	1	2.827,59

Ora	Valore	Var.%	Volume	Controvalore
17.09.23	2.827,5801	-0,65%	1	2.827,58
17.09.23	2.827,5701	-0,65%	1	2.827,57
17.09.23	2.827,5901	-0,65%	1	2.827,59
17.09.23	2.827,6001	-0,65%	1	2.827,60
17.09.23	2.827,6101	-0,65%	1	2.827,61
17.09.23	2.827,6001	-0,65%	1	2.827,60
17.09.23	2.827,6201	-0,65%	1	2.827,62
17.09.23	2.827,6101	-0,65%	1	2.827,61
17.09.22	2.827,5901	-0,65%	1	2.827,59
17.09.22	2.827,5801	-0,65%	1	2.827,58
17.09.22	2.827,5701	-0,65%	1	2.827,57
17.09.22	2.827,5801	-0,65%	1	2.827,58
17.09.22	2.827,5701	-0,65%	1	2.827,57
17.09.21	2.827,5801	-0,65%	1	2.827,58
17.09.21	2.827,5701	-0,65%	1	2.827,57
17.09.21	2.827,5801	-0,65%	1	2.827,58
17.09.21	2.827,5701	-0,65%	1	2.827,57
17.09.21	2.827,5601	-0,65%	1	2.827,56
17.09.18	2.827,5701	-0,65%	1	2.827,57
17.09.18	2.827,5801	-0,65%	1	2.827,58
17.09.18	2.827,5701	-0,65%	1	2.827,57
17.09.18	2.827,5601	-0,65%	1	2.827,56
17.09.18	2.827,6101	-0,65%	1	2.827,61
17.09.18	2.827,6201	-0,65%	1	2.827,62
17.09.12	2.827,6399	-0,65%	1	2.827,64
17.09.12	2.827,6499	-0,65%	1	2.827,65
17.09.12	2.827,6599	-0,65%	1	2.827,66
17.09.12	2.827,6699	-0,65%	1	2.827,67
17.09.12	2.827,6599	-0,65%	1	2.827,66
17.09.12	2.827,6699	-0,65%	1	2.827,67

Ora	Valore	Var.%	Volume	Controvalore
17.09.12	2.827,6299	-0,65%	1	2.827,63
17.09.12	2.827,6399	-0,65%	1	2.827,64
17.09.12	2.827,6299	-0,65%	1	2.827,63
17.09.12	2.827,6399	-0,65%	1	2.827,64
17.09.12	2.827,6499	-0,65%	1	2.827,65
17.09.12	2.827,6599	-0,65%	1	2.827,66
17.09.12	2.827,6499	-0,65%	1	2.827,65
17.09.09	2.827,6899	-0,65%	1	2.827,69
17.09.09	2.827,71	-0,65%	1	2.827,71
17.09.09	2.827,72	-0,65%	1	2.827,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide