Jpmorgan Diversified Factor Us Equity Net Tax

Mercato: FTSE Indices

2.832,71

-0,47%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.23.44	2.832,71	-0,47%	1	2.832,71
18.23.44	2.832,73	-0,47%	1	2.832,73
18.23.44	2.832,71	-0,47%	1	2.832,71
18.23.42	2.832,72	-0,47%	1	2.832,72
18.23.42	2.832,71	-0,47%	1	2.832,71
18.23.42	2.832,72	-0,47%	1	2.832,72
18.23.42	2.832,71	-0,47%	1	2.832,71
18.23.35	2.832,70	-0,47%	1	2.832,70
18.23.35	2.832,6899	-0,47%	1	2.832,69
18.23.35	2.832,6799	-0,47%	1	2.832,68
18.23.35	2.832,6699	-0,47%	1	2.832,67
18.23.35	2.832,6599	-0,47%	1	2.832,66
18.23.35	2.832,6699	-0,47%	1	2.832,67
18.23.35	2.832,6599	-0,47%	1	2.832,66
18.23.35	2.832,6499	-0,47%	1	2.832,65
18.23.35	2.832,6399	-0,47%	1	2.832,64
18.23.35	2.832,6299	-0,47%	1	2.832,63
18.23.35	2.832,72	-0,47%	1	2.832,72
18.23.34	2.832,6201	-0,47%	1	2.832,62
18.23.34	2.832,6299	-0,47%	1	2.832,63
18.23.33	2.832,6201	-0,47%	1	2.832,62
18.23.33	2.832,6001	-0,47%	1	2.832,60
18.23.33	2.832,6101	-0,47%	1	2.832,61
18.23.33	2.832,6001	-0,47%	1	2.832,60
18.23.24	2.832,5901	-0,48%	1	2.832,59
18.23.24	2.832,6001	-0,47%	1	2.832,60
18.23.24	2.832,5901	-0,48%	1	2.832,59
18.23.24	2.832,6001	-0,47%	1	2.832,60
18.23.24	2.832,6101	-0,47%	1	2.832,61
18.23.24	2.832,6001	-0,47%	1	2.832,60

Ora	Valore	Var.%	Volume	Controvalore
18.23.24	2.832,6101	-0,47%	1	2.832,61
18.23.24	2.832,6299	-0,47%	1	2.832,63
18.23.24	2.832,6399	-0,47%	1	2.832,64
18.23.24	2.832,6499	-0,47%	1	2.832,65
18.23.24	2.832,6599	-0,47%	1	2.832,66
18.23.24	2.832,6699	-0,47%	1	2.832,67
18.23.24	2.832,6599	-0,47%	1	2.832,66
18.23.24	2.832,6699	-0,47%	1	2.832,67
18.23.24	2.832,6799	-0,47%	1	2.832,68
18.23.06	2.832,6899	-0,47%	1	2.832,69
18.23.06	2.832,70	-0,47%	1	2.832,70
18.23.06	2.832,71	-0,47%	1	2.832,71
18.23.06	2.832,72	-0,47%	1	2.832,72
18.23.06	2.832,71	-0,47%	1	2.832,71
18.23.06	2.832,72	-0,47%	1	2.832,72
18.23.06	2.832,73	-0,47%	1	2.832,73
18.23.06	2.832,74	-0,47%	1	2.832,74
18.23.06	2.832,73	-0,47%	1	2.832,73
18.23.06	2.832,74	-0,47%	1	2.832,74
18.23.06	2.832,73	-0,47%	1	2.832,73
18.23.06	2.832,72	-0,47%	1	2.832,72
18.23.06	2.832,71	-0,47%	1	2.832,71
18.23.06	2.832,70	-0,47%	1	2.832,70
18.23.06	2.832,6699	-0,47%	1	2.832,67
18.23.06	2.832,6599	-0,47%	1	2.832,66
18.23.06	2.832,6399	-0,47%	1	2.832,64
18.23.06	2.832,6299	-0,47%	1	2.832,63
18.23.06	2.832,6101	-0,47%	1	2.832,61
18.23.06	2.832,6001	-0,47%	1	2.832,60
18.23.06	2.832,5901	-0,48%	1	2.832,59

Ora	Valore	Var.%	Volume	Controvalore
18.23.06	2.832,5801	-0,48%	1	2.832,58
18.23.06	2.832,5701	-0,48%	1	2.832,57
18.23.06	2.832,5601	-0,48%	1	2.832,56
18.23.06	2.832,53	-0,48%	1	2.832,53
18.23.06	2.832,52	-0,48%	1	2.832,52
18.23.06	2.832,53	-0,48%	1	2.832,53
18.23.06	2.832,54	-0,48%	1	2.832,54
18.23.06	2.832,53	-0,48%	1	2.832,53
18.23.06	2.832,54	-0,48%	1	2.832,54
18.23.06	2.832,53	-0,48%	1	2.832,53
18.23.06	2.832,54	-0,48%	1	2.832,54
18.23.06	2.832,55	-0,48%	1	2.832,55
18.23.06	2.832,54	-0,48%	1	2.832,54
18.23.06	2.832,5601	-0,48%	1	2.832,56
18.23.06	2.832,6699	-0,47%	1	2.832,67
18.23.06	2.832,6799	-0,47%	1	2.832,68
18.23.06	2.832,6699	-0,47%	1	2.832,67
18.23.06	2.832,6799	-0,47%	1	2.832,68
18.23.06	2.832,6699	-0,47%	1	2.832,67
18.23.06	2.832,6799	-0,47%	1	2.832,68
18.23.06	2.832,6699	-0,47%	1	2.832,67
18.23.06	2.832,6799	-0,47%	1	2.832,68
18.23.04	2.832,5701	-0,48%	1	2.832,57
18.23.04	2.832,5801	-0,48%	1	2.832,58
18.23.04	2.832,5901	-0,48%	1	2.832,59
18.23.04	2.832,6001	-0,47%	1	2.832,60
18.23.04	2.832,5901	-0,48%	1	2.832,59
18.23.04	2.832,6001	-0,47%	1	2.832,60
18.23.04	2.832,6101	-0,47%	1	2.832,61
18.23.04	2.832,6399	-0,47%	1	2.832,64

Ora	Valore	Var.%	Volume	Controvalore
18.23.04	2.832,6299	-0,47%	1	2.832,63
18.23.04	2.832,6399	-0,47%	1	2.832,64
18.23.04	2.832,6299	-0,47%	1	2.832,63
18.23.01	2.832,6299	-0,47%	1	2.832,63
18.23.01	2.832,6399	-0,47%	1	2.832,64
18.23.01	2.832,6499	-0,47%	1	2.832,65
18.23.01	2.832,6399	-0,47%	1	2.832,64
18.23.01	2.832,6499	-0,47%	1	2.832,65
18.23.01	2.832,6599	-0,47%	1	2.832,66
18.23.01	2.832,6499	-0,47%	1	2.832,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide