Just 100

Mercato: FTSE Indices

2.414,01

+0,66%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.03	2.414,01	+0,66%	1	2.414,01
22.00.03	2.413,99	+0,66%	1	2.413,99
22.00.03	2.413,9399	+0,66%	1	2.413,94
22.00.03	2.413,96	+0,66%	1	2.413,96
22.00.03	2.413,9399	+0,66%	1	2.413,94
22.00.03	2.413,9199	+0,66%	1	2.413,92
22.00.03	2.413,8401	+0,65%	1	2.413,84
22.00.03	2.413,8301	+0,65%	1	2.413,83
22.00.03	2.413,79	+0,65%	1	2.413,79
22.00.03	2.413,76	+0,65%	1	2.413,76
22.00.02	2.413,77	+0,65%	1	2.413,77
22.00.02	2.413,79	+0,65%	1	2.413,79
22.00.02	2.413,77	+0,65%	1	2.413,77
22.00.01	2.413,76	+0,65%	1	2.413,76
22.00.01	2.413,75	+0,65%	1	2.413,75
22.00.01	2.413,76	+0,65%	1	2.413,76
22.00.01	2.413,80	+0,65%	1	2.413,80
22.00.01	2.413,8401	+0,65%	1	2.413,84
22.00.01	2.413,8501	+0,65%	1	2.413,85
22.00.01	2.413,8701	+0,66%	1	2.413,87
22.00.01	2.413,8201	+0,65%	1	2.413,82
22.00.01	2.413,8301	+0,65%	1	2.413,83
22.00.01	2.413,8501	+0,65%	1	2.413,85
22.00.01	2.413,8799	+0,66%	1	2.413,88
22.00.01	2.413,8701	+0,66%	1	2.413,87
22.00.01	2.413,8999	+0,66%	1	2.413,90
22.00.01	2.413,9399	+0,66%	1	2.413,94
22.00.01	2.413,97	+0,66%	1	2.413,97
22.00.01	2.413,95	+0,66%	1	2.413,95
22.00.00	2.413,98	+0,66%	1	2.413,98

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.413,97	+0,66%	1	2.413,97
22.00.00	2.413,9399	+0,66%	1	2.413,94
22.00.00	2.413,8899	+0,66%	1	2.413,89
22.00.00	2.413,8601	+0,65%	1	2.413,86
22.00.00	2.413,8701	+0,66%	1	2.413,87
22.00.00	2.413,8601	+0,65%	1	2.413,86
22.00.00	2.413,79	+0,65%	1	2.413,79
22.00.00	2.413,76	+0,65%	1	2.413,76
22.00.00	2.413,74	+0,65%	1	2.413,74
22.00.00	2.413,77	+0,65%	1	2.413,77
22.00.00	2.413,70	+0,65%	1	2.413,70
22.00.00	2.413,6899	+0,65%	1	2.413,69
22.00.00	2.413,71	+0,65%	1	2.413,71
22.00.00	2.413,6699	+0,65%	1	2.413,67
22.00.00	2.413,70	+0,65%	1	2.413,70
22.00.00	2.413,71	+0,65%	1	2.413,71
21.59.59	2.413,6599	+0,65%	1	2.413,66
21.59.59	2.413,6699	+0,65%	1	2.413,67
21.59.59	2.413,6599	+0,65%	1	2.413,66
21.59.59	2.413,6399	+0,65%	1	2.413,64
21.59.59	2.413,6101	+0,64%	1	2.413,61
21.59.59	2.413,5801	+0,64%	1	2.413,58
21.59.59	2.413,5701	+0,64%	1	2.413,57
21.59.59	2.413,5801	+0,64%	1	2.413,58
21.59.59	2.413,55	+0,64%	1	2.413,55
21.59.59	2.413,52	+0,64%	1	2.413,52
21.59.59	2.413,6899	+0,65%	1	2.413,69
21.59.59	2.413,6699	+0,65%	1	2.413,67
21.59.59	2.413,6899	+0,65%	1	2.413,69
21.59.59	2.413,72	+0,65%	1	2.413,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.413,73	+0,65%	1	2.413,73
21.59.59	2.413,6799	+0,65%	1	2.413,68
21.59.59	2.413,6699	+0,65%	1	2.413,67
21.59.58	2.413,49	+0,64%	1	2.413,49
21.59.58	2.413,46	+0,64%	1	2.413,46
21.59.58	2.413,47	+0,64%	1	2.413,47
21.59.58	2.413,48	+0,64%	1	2.413,48
21.59.58	2.413,47	+0,64%	1	2.413,47
21.59.58	2.413,48	+0,64%	1	2.413,48
21.59.58	2.413,47	+0,64%	1	2.413,47
21.59.58	2.413,48	+0,64%	1	2.413,48
21.59.58	2.413,4199	+0,64%	1	2.413,42
21.59.58	2.413,4399	+0,64%	1	2.413,44
21.59.58	2.413,46	+0,64%	1	2.413,46
21.59.58	2.413,45	+0,64%	1	2.413,45
21.59.58	2.413,4399	+0,64%	1	2.413,44
21.59.58	2.413,4199	+0,64%	1	2.413,42
21.59.58	2.413,45	+0,64%	1	2.413,45
21.59.58	2.413,46	+0,64%	1	2.413,46
21.59.58	2.413,47	+0,64%	1	2.413,47
21.59.57	2.413,46	+0,64%	1	2.413,46
21.59.57	2.413,51	+0,64%	1	2.413,51
21.59.57	2.413,50	+0,64%	1	2.413,50
21.59.57	2.413,54	+0,64%	1	2.413,54
21.59.57	2.413,51	+0,64%	1	2.413,51
21.59.57	2.413,53	+0,64%	1	2.413,53
21.59.57	2.413,55	+0,64%	1	2.413,55
21.59.57	2.413,51	+0,64%	1	2.413,51
21.59.57	2.413,52	+0,64%	1	2.413,52
21.59.57	2.413,5701	+0,64%	1	2.413,57

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2.413,55	+0,64%	1	2.413,55
21.59.57	2.413,5901	+0,64%	1	2.413,59
21.59.56	2.413,54	+0,64%	1	2.413,54
21.59.56	2.413,49	+0,64%	1	2.413,49
21.59.56	2.413,52	+0,64%	1	2.413,52
21.59.56	2.413,5801	+0,64%	1	2.413,58
21.59.56	2.413,5701	+0,64%	1	2.413,57
21.59.56	2.413,6101	+0,64%	1	2.413,61
21.59.56	2.413,6201	+0,64%	1	2.413,62
21.59.56	2.413,6299	+0,65%	1	2.413,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide