Just 100

Mercato: FTSE Indices

2.831,19

+0,67%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.03	2.831,1899	+0,67%	1	2.831,19
22.00.03	2.831,1599	+0,67%	1	2.831,16
22.00.03	2.831,1001	+0,66%	1	2.831,10
22.00.03	2.831,1299	+0,66%	1	2.831,13
22.00.03	2.831,1001	+0,66%	1	2.831,10
22.00.03	2.831,0701	+0,66%	1	2.831,07
22.00.03	2.830,99	+0,66%	1	2.830,99
22.00.03	2.830,96	+0,66%	1	2.830,96
22.00.03	2.830,9299	+0,66%	1	2.830,93
22.00.03	2.830,8899	+0,66%	1	2.830,89
22.00.01	2.830,8999	+0,66%	1	2.830,90
22.00.01	2.830,9299	+0,66%	1	2.830,93
22.00.01	2.830,9199	+0,66%	1	2.830,92
22.00.01	2.830,8999	+0,66%	1	2.830,90
22.00.01	2.830,8899	+0,66%	1	2.830,89
22.00.01	2.830,8799	+0,66%	1	2.830,88
22.00.01	2.830,8899	+0,66%	1	2.830,89
22.00.01	2.830,8799	+0,66%	1	2.830,88
22.00.01	2.830,8899	+0,66%	1	2.830,89
22.00.01	2.830,8799	+0,66%	1	2.830,88
22.00.01	2.830,9399	+0,66%	1	2.830,94
22.00.01	2.830,98	+0,66%	1	2.830,98
22.00.01	2.830,99	+0,66%	1	2.830,99
22.00.01	2.831,02	+0,66%	1	2.831,02
22.00.01	2.830,96	+0,66%	1	2.830,96
22.00.01	2.830,97	+0,66%	1	2.830,97
22.00.01	2.830,99	+0,66%	1	2.830,99
22.00.01	2.831,00	+0,66%	1	2.831,00
22.00.01	2.831,03	+0,66%	1	2.831,03
22.00.01	2.831,01	+0,66%	1	2.831,01

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.831,0601	+0,66%	1	2.831,06
22.00.01	2.831,1001	+0,66%	1	2.831,10
22.00.01	2.831,1299	+0,66%	1	2.831,13
22.00.01	2.831,1101	+0,66%	1	2.831,11
22.00.00	2.831,1399	+0,66%	1	2.831,14
22.00.00	2.831,1299	+0,66%	1	2.831,13
22.00.00	2.831,1001	+0,66%	1	2.831,10
22.00.00	2.831,04	+0,66%	1	2.831,04
22.00.00	2.831,01	+0,66%	1	2.831,01
22.00.00	2.831,02	+0,66%	1	2.831,02
22.00.00	2.831,01	+0,66%	1	2.831,01
22.00.00	2.830,9199	+0,66%	1	2.830,92
22.00.00	2.830,8899	+0,66%	1	2.830,89
22.00.00	2.830,8799	+0,66%	1	2.830,88
22.00.00	2.830,8701	+0,66%	1	2.830,87
22.00.00	2.830,8999	+0,66%	1	2.830,90
22.00.00	2.830,8201	+0,65%	1	2.830,82
22.00.00	2.830,8101	+0,65%	1	2.830,81
22.00.00	2.830,8301	+0,65%	1	2.830,83
22.00.00	2.830,78	+0,65%	1	2.830,78
22.00.00	2.830,79	+0,65%	1	2.830,79
22.00.00	2.830,8201	+0,65%	1	2.830,82
22.00.00	2.830,8101	+0,65%	1	2.830,81
22.00.00	2.830,8301	+0,65%	1	2.830,83
21.59.59	2.830,77	+0,65%	1	2.830,77
21.59.59	2.830,78	+0,65%	1	2.830,78
21.59.59	2.830,77	+0,65%	1	2.830,77
21.59.59	2.830,74	+0,65%	1	2.830,74
21.59.59	2.830,71	+0,65%	1	2.830,71
21.59.59	2.830,6799	+0,65%	1	2.830,68

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.830,6599	+0,65%	1	2.830,66
21.59.59	2.830,6699	+0,65%	1	2.830,67
21.59.59	2.830,6399	+0,65%	1	2.830,64
21.59.59	2.830,6101	+0,65%	1	2.830,61
21.59.59	2.830,80	+0,65%	1	2.830,80
21.59.59	2.830,78	+0,65%	1	2.830,78
21.59.59	2.830,8101	+0,65%	1	2.830,81
21.59.59	2.830,8401	+0,65%	1	2.830,84
21.59.59	2.830,8501	+0,65%	1	2.830,85
21.59.59	2.830,79	+0,65%	1	2.830,79
21.59.58	2.830,5701	+0,64%	1	2.830,57
21.59.58	2.830,54	+0,64%	1	2.830,54
21.59.58	2.830,55	+0,64%	1	2.830,55
21.59.58	2.830,5601	+0,64%	1	2.830,56
21.59.58	2.830,55	+0,64%	1	2.830,55
21.59.58	2.830,5601	+0,64%	1	2.830,56
21.59.58	2.830,54	+0,64%	1	2.830,54
21.59.58	2.830,55	+0,64%	1	2.830,55
21.59.58	2.830,5601	+0,64%	1	2.830,56
21.59.58	2.830,49	+0,64%	1	2.830,49
21.59.58	2.830,52	+0,64%	1	2.830,52
21.59.58	2.830,53	+0,64%	1	2.830,53
21.59.58	2.830,54	+0,64%	1	2.830,54
21.59.58	2.830,52	+0,64%	1	2.830,52
21.59.58	2.830,51	+0,64%	1	2.830,51
21.59.58	2.830,49	+0,64%	1	2.830,49
21.59.58	2.830,52	+0,64%	1	2.830,52
21.59.58	2.830,53	+0,64%	1	2.830,53
21.59.58	2.830,54	+0,64%	1	2.830,54
21.59.56	2.830,53	+0,64%	1	2.830,53

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.830,54	+0,64%	1	2.830,54
21.59.56	2.830,6001	+0,65%	1	2.830,60
21.59.56	2.830,5901	+0,65%	1	2.830,59
21.59.56	2.830,5801	+0,64%	1	2.830,58
21.59.56	2.830,6299	+0,65%	1	2.830,63
21.59.56	2.830,6201	+0,65%	1	2.830,62
21.59.56	2.830,6001	+0,65%	1	2.830,60
21.59.56	2.830,6201	+0,65%	1	2.830,62
21.59.56	2.830,6399	+0,65%	1	2.830,64
21.59.56	2.830,6001	+0,65%	1	2.830,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide