Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Kone B

ISIN: FI0009013403 - Mercato: FTSE Indices

851,99
-0,97%

Ultimo aggiornamento: 16/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.29.30851,99-0,97%1
17.24.29854,29-0,70%1
17.24.29853,71-0,77%1
17.24.28854,00-0,73%1
17.23.42854,58-0,67%1
17.23.42854,29-0,70%1
17.23.42854,00-0,73%1
17.23.35854,29-0,70%1
17.23.35854,00-0,73%1
17.23.12854,29-0,70%1
17.22.15854,29-0,70%1
17.22.15854,00-0,73%1
17.22.15854,58-0,67%1
17.22.14854,29-0,70%1
17.21.46854,58-0,67%1
17.20.55854,29-0,70%1
17.20.15854,00-0,73%1
17.20.14854,29-0,70%1
17.20.14854,00-0,73%1
17.19.35854,29-0,70%1
17.19.35854,00-0,73%1
17.18.15854,29-0,70%1
17.17.38854,00-0,73%1
17.16.14854,29-0,70%1
17.12.44854,00-0,73%1
17.11.08854,29-0,70%1
17.08.55854,58-0,67%1
17.08.54854,86-0,63%1
17.08.54854,58-0,67%1
17.07.34854,29-0,70%1
OraValoreVar.%Volume
17.06.52854,58-0,67%1
17.05.10854,29-0,70%1
17.05.03854,58-0,67%1
17.04.50854,58-0,67%1
17.04.50854,29-0,70%1
17.04.50854,00-0,73%1
17.04.50854,86-0,63%1
17.04.49854,29-0,70%1
17.04.49854,00-0,73%1
17.04.49854,29-0,70%1
17.04.49854,00-0,73%1
17.02.47854,58-0,67%1
17.01.20854,29-0,70%1
17.00.26854,00-0,73%1
16.58.22853,71-0,77%1
16.55.26853,14-0,83%1
16.53.34852,85-0,87%1
16.53.14853,43-0,80%1
16.53.14853,14-0,83%1
16.53.13853,43-0,80%1
16.49.55852,85-0,87%1
16.45.14852,85-0,87%1
16.45.14853,14-0,83%1
16.45.14853,14-0,83%1
16.44.57853,43-0,80%1
16.44.57853,14-0,83%1
16.44.05852,85-0,87%1
16.44.05852,57-0,90%1
16.44.05852,57-0,90%1
16.40.56851,99-0,97%1
OraValoreVar.%Volume
16.38.59852,57-0,90%1
16.38.59851,99-0,97%1
16.38.33852,57-0,90%1
16.34.24852,28-0,93%1
16.31.51852,28-0,93%1
16.31.51852,57-0,90%1
16.30.28852,57-0,90%1
16.30.28852,85-0,87%1
16.16.31852,28-0,93%1
16.15.22852,28-0,93%1
16.15.22852,57-0,90%1
16.15.13851,99-0,97%1
16.15.13852,57-0,90%1
16.13.31852,57-0,90%1
16.13.18852,85-0,87%1
16.13.10853,14-0,83%1
16.11.27853,71-0,77%1
16.06.10853,43-0,80%1
16.05.44853,14-0,83%1
16.00.01854,00-0,73%1
15.59.45853,43-0,80%1
15.59.45853,71-0,77%1
15.59.30853,71-0,77%1
15.59.30853,43-0,80%1
15.57.48853,14-0,83%1
15.56.42853,43-0,80%1
15.54.11853,71-0,77%1
15.52.03853,14-0,83%1
15.51.20853,71-0,77%1
15.50.52854,29-0,70%1
OraValoreVar.%Volume
15.50.50854,58-0,67%1
15.49.32854,29-0,70%1
15.49.01854,00-0,73%1
15.49.01853,71-0,77%1
15.48.37854,00-0,73%1
15.46.08854,00-0,73%1
15.46.08854,29-0,70%1
15.44.08853,71-0,77%1
15.41.30853,43-0,80%1
15.39.57853,14-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```