Libertyq Us Mid Cap Equity

Mercato: FTSE Indices

2.294,32

-0,38%

Ultimo aggiornamento: 12/12/2025 17.11
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.11.41	2.294,3201	-0,38%	1	2.294,32
17.11.40	2.294,4199	-0,37%	1	2.294,42
17.11.40	2.294,4299	-0,37%	1	2.294,43
17.11.39	2.294,4399	-0,37%	1	2.294,44
17.11.39	2.294,45	-0,37%	1	2.294,45
17.11.36	2.294,46	-0,37%	1	2.294,46
17.11.36	2.294,47	-0,37%	1	2.294,47
17.11.35	2.294,48	-0,37%	1	2.294,48
17.11.35	2.294,49	-0,37%	1	2.294,49
17.11.35	2.294,51	-0,37%	1	2.294,51
17.11.34	2.294,50	-0,37%	1	2.294,50
17.11.33	2.294,51	-0,37%	1	2.294,51
17.11.33	2.294,50	-0,37%	1	2.294,50
17.11.33	2.294,51	-0,37%	1	2.294,51
17.11.33	2.294,49	-0,37%	1	2.294,49
17.11.33	2.294,48	-0,37%	1	2.294,48
17.11.33	2.294,49	-0,37%	1	2.294,49
17.11.33	2.294,48	-0,37%	1	2.294,48
17.11.33	2.294,47	-0,37%	1	2.294,47
17.11.32	2.294,49	-0,37%	1	2.294,49
17.11.32	2.294,48	-0,37%	1	2.294,48
17.11.31	2.294,49	-0,37%	1	2.294,49
17.11.29	2.294,50	-0,37%	1	2.294,50
17.11.28	2.294,51	-0,37%	1	2.294,51
17.11.26	2.294,50	-0,37%	1	2.294,50
17.11.26	2.294,49	-0,37%	1	2.294,49
17.11.25	2.294,50	-0,37%	1	2.294,50
17.11.25	2.294,51	-0,37%	1	2.294,51
17.11.25	2.294,50	-0,37%	1	2.294,50
17.11.24	2.294,51	-0,37%	1	2.294,51

Ora	Valore	Var.%	Volume	Controvalore
17.11.23	2.294,52	-0,37%	1	2.294,52
17.11.23	2.294,51	-0,37%	1	2.294,51
17.11.22	2.294,49	-0,37%	1	2.294,49
17.11.21	2.294,50	-0,37%	1	2.294,50
17.11.21	2.294,52	-0,37%	1	2.294,52
17.11.21	2.294,51	-0,37%	1	2.294,51
17.11.20	2.294,52	-0,37%	1	2.294,52
17.11.19	2.294,51	-0,37%	1	2.294,51
17.11.18	2.294,50	-0,37%	1	2.294,50
17.11.18	2.294,49	-0,37%	1	2.294,49
17.11.17	2.294,48	-0,37%	1	2.294,48
17.11.17	2.294,47	-0,37%	1	2.294,47
17.11.15	2.294,48	-0,37%	1	2.294,48
17.11.15	2.294,47	-0,37%	1	2.294,47
17.11.14	2.294,46	-0,37%	1	2.294,46
17.11.14	2.294,48	-0,37%	1	2.294,48
17.11.13	2.294,49	-0,37%	1	2.294,49
17.11.12	2.294,50	-0,37%	1	2.294,50
17.11.10	2.294,51	-0,37%	1	2.294,51
17.11.09	2.294,52	-0,37%	1	2.294,52
17.11.09	2.294,53	-0,37%	1	2.294,53
17.11.08	2.294,55	-0,37%	1	2.294,55
17.11.08	2.294,6201	-0,37%	1	2.294,62
17.11.06	2.294,6101	-0,37%	1	2.294,61
17.11.05	2.294,6201	-0,37%	1	2.294,62
17.11.05	2.294,6499	-0,36%	1	2.294,65
17.11.04	2.294,6699	-0,36%	1	2.294,67
17.11.03	2.294,6599	-0,36%	1	2.294,66
17.11.03	2.294,6499	-0,36%	1	2.294,65
17.11.03	2.294,6399	-0,36%	1	2.294,64

Ora	Valore	Var.%	Volume	Controvalore
17.11.03	2.294,6299	-0,36%	1	2.294,63
17.11.03	2.294,5901	-0,37%	1	2.294,59
17.11.02	2.294,5801	-0,37%	1	2.294,58
17.11.01	2.294,5601	-0,37%	1	2.294,56
17.11.01	2.294,5701	-0,37%	1	2.294,57
17.11.01	2.294,5601	-0,37%	1	2.294,56
17.11.00	2.294,55	-0,37%	1	2.294,55
17.11.00	2.294,54	-0,37%	1	2.294,54
17.11.00	2.294,53	-0,37%	1	2.294,53
17.11.00	2.294,51	-0,37%	1	2.294,51
17.10.59	2.294,52	-0,37%	1	2.294,52
17.10.58	2.294,48	-0,37%	1	2.294,48
17.10.58	2.294,49	-0,37%	1	2.294,49
17.10.55	2.294,47	-0,37%	1	2.294,47
17.10.54	2.294,48	-0,37%	1	2.294,48
17.10.54	2.294,47	-0,37%	1	2.294,47
17.10.54	2.294,48	-0,37%	1	2.294,48
17.10.53	2.294,47	-0,37%	1	2.294,47
17.10.52	2.294,49	-0,37%	1	2.294,49
17.10.52	2.294,45	-0,37%	1	2.294,45
17.10.51	2.294,4399	-0,37%	1	2.294,44
17.10.50	2.294,45	-0,37%	1	2.294,45
17.10.49	2.294,4399	-0,37%	1	2.294,44
17.10.48	2.294,4099	-0,37%	1	2.294,41
17.10.48	2.294,3999	-0,37%	1	2.294,40
17.10.48	2.294,3899	-0,38%	1	2.294,39
17.10.47	2.294,3799	-0,38%	1	2.294,38
17.10.47	2.294,3899	-0,38%	1	2.294,39
17.10.47	2.294,3601	-0,38%	1	2.294,36
17.10.47	2.294,3701	-0,38%	1	2.294,37

Ora	Valore	Var.%	Volume	Controvalore
17.10.47	2.294,3501	-0,38%	1	2.294,35
17.10.47	2.294,30	-0,38%	1	2.294,30
17.10.47	2.294,3201	-0,38%	1	2.294,32
17.10.46	2.294,26	-0,38%	1	2.294,26
17.10.46	2.294,24	-0,38%	1	2.294,24
17.10.46	2.294,23	-0,38%	1	2.294,23
17.10.46	2.294,30	-0,38%	1	2.294,30
17.10.46	2.294,29	-0,38%	1	2.294,29
17.10.45	2.294,1799	-0,38%	1	2.294,18
17.10.45	2.294,1699	-0,38%	1	2.294,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide