Libertyq Us Mid Cap Equity

Mercato: FTSE Indices

2.371,45

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	2.371,45	INV.	1	2.371,45
22.02.57	2.371,46	INV.	1	2.371,46
22.01.35	2.371,45	INV.	1	2.371,45
22.00.52	2.371,47	INV.	1	2.371,47
22.00.03	2.371,45	INV.	1	2.371,45
22.00.03	2.371,46	INV.	1	2.371,46
22.00.03	2.371,45	INV.	1	2.371,45
22.00.03	2.371,4399	INV.	1	2.371,44
22.00.03	2.371,45	INV.	1	2.371,45
22.00.03	2.371,4399	INV.	1	2.371,44
22.00.03	2.371,4299	INV.	1	2.371,43
22.00.03	2.371,45	INV.	1	2.371,45
22.00.03	2.371,46	INV.	1	2.371,46
22.00.03	2.371,4399	INV.	1	2.371,44
22.00.02	2.371,45	INV.	1	2.371,45
22.00.02	2.371,4299	INV.	1	2.371,43
22.00.02	2.371,4099	INV.	1	2.371,41
22.00.02	2.371,3999	INV.	1	2.371,40
22.00.02	2.371,4099	INV.	1	2.371,41
22.00.02	2.371,4199	INV.	1	2.371,42
22.00.02	2.371,4099	INV.	1	2.371,41
22.00.02	2.371,4199	INV.	1	2.371,42
22.00.02	2.371,3701	INV.	1	2.371,37
22.00.01	2.371,3701	INV.	1	2.371,37
22.00.01	2.371,3799	INV.	1	2.371,38
22.00.00	2.371,3601	INV.	1	2.371,36
22.00.00	2.371,3501	INV.	1	2.371,35
22.00.00	2.371,3601	INV.	1	2.371,36
22.00.00	2.371,3799	INV.	1	2.371,38
22.00.00	2.371,3999	INV.	1	2.371,40

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.371,4099	INV.	1	2.371,41
22.00.00	2.371,4199	INV.	1	2.371,42
22.00.00	2.371,4299	INV.	1	2.371,43
22.00.00	2.371,4399	INV.	1	2.371,44
22.00.00	2.371,46	INV.	1	2.371,46
22.00.00	2.371,47	INV.	1	2.371,47
22.00.00	2.371,46	INV.	1	2.371,46
21.59.59	2.371,45	INV.	1	2.371,45
21.59.59	2.371,46	INV.	1	2.371,46
21.59.59	2.371,47	INV.	1	2.371,47
21.59.59	2.371,46	INV.	1	2.371,46
21.59.59	2.371,4399	INV.	1	2.371,44
21.59.59	2.371,4299	INV.	1	2.371,43
21.59.59	2.371,4399	INV.	1	2.371,44
21.59.59	2.371,45	INV.	1	2.371,45
21.59.59	2.371,4199	INV.	1	2.371,42
21.59.58	2.371,4099	INV.	1	2.371,41
21.59.58	2.371,4199	INV.	1	2.371,42
21.59.58	2.371,4299	INV.	1	2.371,43
21.59.58	2.371,4199	INV.	1	2.371,42
21.59.58	2.371,4399	INV.	1	2.371,44
21.59.58	2.371,4299	INV.	1	2.371,43
21.59.58	2.371,4099	INV.	1	2.371,41
21.59.58	2.371,4199	INV.	1	2.371,42
21.59.58	2.371,3999	INV.	1	2.371,40
21.59.58	2.371,4099	INV.	1	2.371,41
21.59.58	2.371,3899	INV.	1	2.371,39
21.59.58	2.371,3799	INV.	1	2.371,38
21.59.58	2.371,3701	INV.	1	2.371,37
21.59.58	2.371,3899	INV.	1	2.371,39

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.371,3999	INV.	1	2.371,40
21.59.58	2.371,4099	INV.	1	2.371,41
21.59.57	2.371,3899	INV.	1	2.371,39
21.59.57	2.371,3701	INV.	1	2.371,37
21.59.57	2.371,3601	INV.	1	2.371,36
21.59.57	2.371,3799	INV.	1	2.371,38
21.59.57	2.371,3601	INV.	1	2.371,36
21.59.57	2.371,3201	-0,01%	1	2.371,32
21.59.57	2.371,27	-0,01%	1	2.371,27
21.59.57	2.371,24	-0,01%	1	2.371,24
21.59.57	2.371,25	-0,01%	1	2.371,25
21.59.57	2.371,27	-0,01%	1	2.371,27
21.59.57	2.371,25	-0,01%	1	2.371,25
21.59.56	2.371,24	-0,01%	1	2.371,24
21.59.56	2.371,26	-0,01%	1	2.371,26
21.59.56	2.371,28	-0,01%	1	2.371,28
21.59.56	2.371,26	-0,01%	1	2.371,26
21.59.56	2.371,25	-0,01%	1	2.371,25
21.59.56	2.371,26	-0,01%	1	2.371,26
21.59.56	2.371,27	-0,01%	1	2.371,27
21.59.56	2.371,28	-0,01%	1	2.371,28
21.59.55	2.371,26	-0,01%	1	2.371,26
21.59.55	2.371,25	-0,01%	1	2.371,25
21.59.55	2.371,27	-0,01%	1	2.371,27
21.59.55	2.371,26	-0,01%	1	2.371,26
21.59.55	2.371,24	-0,01%	1	2.371,24
21.59.55	2.371,23	-0,01%	1	2.371,23
21.59.55	2.371,25	-0,01%	1	2.371,25
21.59.55	2.371,23	-0,01%	1	2.371,23
21.59.55	2.371,22	-0,01%	1	2.371,22

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	2.371,24	-0,01%	1	2.371,24
21.59.55	2.371,25	-0,01%	1	2.371,25
21.59.55	2.371,26	-0,01%	1	2.371,26
21.59.54	2.371,25	-0,01%	1	2.371,25
21.59.54	2.371,26	-0,01%	1	2.371,26
21.59.54	2.371,25	-0,01%	1	2.371,25
21.59.54	2.371,28	-0,01%	1	2.371,28
21.59.54	2.371,25	-0,01%	1	2.371,25
21.59.54	2.371,23	-0,01%	1	2.371,23
21.59.54	2.371,22	-0,01%	1	2.371,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide