Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Libertyq Us Mid Cap Equity

Mercato: FTSE Indices

2.346,34
-0,59%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.542.346,3401-0,59%1
22.00.042.346,3301-0,60%1
22.00.042.346,3201-0,60%1
22.00.042.346,3301-0,60%1
22.00.032.346,29-0,60%1
22.00.032.346,28-0,60%1
22.00.032.346,29-0,60%1
22.00.032.346,28-0,60%1
22.00.032.346,27-0,60%1
22.00.032.346,28-0,60%1
22.00.032.346,27-0,60%1
22.00.032.346,25-0,60%1
22.00.032.346,24-0,60%1
22.00.022.346,23-0,60%1
22.00.022.346,21-0,60%1
22.00.022.346,20-0,60%1
22.00.022.346,1899-0,60%1
22.00.022.346,1499-0,60%1
22.00.022.346,1201-0,60%1
22.00.022.346,1299-0,60%1
22.00.022.346,1499-0,60%1
22.00.022.346,1001-0,60%1
22.00.022.346,1101-0,60%1
22.00.022.346,1201-0,60%1
22.00.012.346,1499-0,60%1
22.00.012.346,1699-0,60%1
22.00.012.346,1499-0,60%1
22.00.012.346,1299-0,60%1
22.00.012.346,1399-0,60%1
22.00.012.346,1299-0,60%1
OraValoreVar.%Volume
22.00.012.346,1499-0,60%1
22.00.012.346,1699-0,60%1
22.00.012.346,24-0,60%1
22.00.012.346,21-0,60%1
22.00.012.346,20-0,60%1
22.00.012.346,21-0,60%1
22.00.002.346,1899-0,60%1
22.00.002.346,1799-0,60%1
22.00.002.346,1599-0,60%1
22.00.002.346,1299-0,60%1
22.00.002.346,1399-0,60%1
22.00.002.346,1499-0,60%1
22.00.002.346,1699-0,60%1
22.00.002.346,1599-0,60%1
22.00.002.346,21-0,60%1
22.00.002.346,1899-0,60%1
22.00.002.346,20-0,60%1
22.00.002.346,1799-0,60%1
22.00.002.346,1699-0,60%1
22.00.002.346,1799-0,60%1
21.59.592.346,1899-0,60%1
21.59.592.346,20-0,60%1
21.59.592.346,1799-0,60%1
21.59.592.346,1699-0,60%1
21.59.592.346,1799-0,60%1
21.59.592.346,1899-0,60%1
21.59.592.346,1799-0,60%1
21.59.592.346,1699-0,60%1
21.59.592.346,20-0,60%1
21.59.592.346,1899-0,60%1
OraValoreVar.%Volume
21.59.592.346,21-0,60%1
21.59.592.346,23-0,60%1
21.59.582.346,3201-0,60%1
21.59.582.346,3501-0,59%1
21.59.582.346,3601-0,59%1
21.59.582.346,3899-0,59%1
21.59.582.346,3701-0,59%1
21.59.582.346,3799-0,59%1
21.59.582.346,26-0,60%1
21.59.582.346,27-0,60%1
21.59.582.346,28-0,60%1
21.59.582.346,30-0,60%1
21.59.582.346,29-0,60%1
21.59.572.346,3701-0,59%1
21.59.572.346,3501-0,59%1
21.59.572.346,3401-0,59%1
21.59.572.346,3301-0,60%1
21.59.572.346,3201-0,60%1
21.59.572.346,3501-0,59%1
21.59.572.346,3601-0,59%1
21.59.572.346,3799-0,59%1
21.59.572.346,3899-0,59%1
21.59.562.346,3701-0,59%1
21.59.562.346,4099-0,59%1
21.59.562.346,4199-0,59%1
21.59.562.346,4299-0,59%1
21.59.562.346,4399-0,59%1
21.59.562.346,45-0,59%1
21.59.562.346,46-0,59%1
21.59.562.346,48-0,59%1
OraValoreVar.%Volume
21.59.562.346,4399-0,59%1
21.59.562.346,45-0,59%1
21.59.552.346,46-0,59%1
21.59.552.346,47-0,59%1
21.59.552.346,50-0,59%1
21.59.552.346,51-0,59%1
21.59.552.346,53-0,59%1
21.59.552.346,52-0,59%1
21.59.552.346,54-0,59%1
21.59.552.346,5701-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```