Milano 17:11
43.529 -0,40%
Nasdaq 17:11
25.141 -2,13%
Dow Jones 17:11
48.433 -0,56%
Londra 17:11
9.648 -0,57%
Francoforte 17:11
24.187 -0,44%

Libertyq Us Small Cap Equity

Mercato: FTSE Indices

1.779,23
-0,13%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.421.779,23-0,13%1
17.10.421.779,25-0,12%1
17.10.411.779,24-0,13%1
17.10.411.779,23-0,13%1
17.10.381.779,21-0,13%1
17.10.361.779,22-0,13%1
17.10.361.779,24-0,13%1
17.10.321.779,25-0,12%1
17.10.321.779,24-0,13%1
17.10.291.779,25-0,12%1
17.10.291.779,23-0,13%1
17.10.251.779,24-0,13%1
17.10.241.779,25-0,12%1
17.10.221.779,24-0,13%1
17.10.211.779,25-0,12%1
17.10.211.779,24-0,13%1
17.10.181.779,25-0,12%1
17.10.171.779,27-0,12%1
17.10.171.779,28-0,12%1
17.10.161.779,29-0,12%1
17.10.141.779,28-0,12%1
17.10.141.779,29-0,12%1
17.10.131.779,26-0,12%1
17.10.131.779,28-0,12%1
17.10.131.779,27-0,12%1
17.10.111.779,25-0,12%1
17.10.101.779,23-0,13%1
17.10.101.779,26-0,12%1
17.10.091.779,27-0,12%1
17.10.071.779,26-0,12%1
OraValoreVar.%Volume
17.10.071.779,25-0,12%1
17.10.061.779,26-0,12%1
17.10.051.779,27-0,12%1
17.10.051.779,26-0,12%1
17.10.051.779,27-0,12%1
17.10.041.779,28-0,12%1
17.10.021.779,27-0,12%1
17.10.011.779,26-0,12%1
17.10.011.779,27-0,12%1
17.10.011.779,29-0,12%1
17.10.001.779,28-0,12%1
17.10.001.779,29-0,12%1
17.09.591.779,30-0,12%1
17.09.561.779,29-0,12%1
17.09.521.779,28-0,12%1
17.09.511.779,25-0,12%1
17.09.481.779,24-0,13%1
17.09.481.779,23-0,13%1
17.09.461.779,25-0,12%1
17.09.451.779,4301-0,11%1
17.09.451.779,42-0,12%1
17.09.451.779,41-0,12%1
17.09.441.779,40-0,12%1
17.09.441.779,39-0,12%1
17.09.421.779,38-0,12%1
17.09.391.779,37-0,12%1
17.09.381.779,36-0,12%1
17.09.371.779,37-0,12%1
17.09.371.779,40-0,12%1
17.09.341.779,42-0,12%1
OraValoreVar.%Volume
17.09.341.779,41-0,12%1
17.09.331.779,40-0,12%1
17.09.331.779,39-0,12%1
17.09.331.779,40-0,12%1
17.09.311.779,38-0,12%1
17.09.291.779,37-0,12%1
17.09.291.779,40-0,12%1
17.09.281.779,41-0,12%1
17.09.281.779,40-0,12%1
17.09.271.779,4399-0,11%1
17.09.251.779,45-0,11%1
17.09.231.779,46-0,11%1
17.09.231.779,45-0,11%1
17.09.211.779,46-0,11%1
17.09.211.779,52-0,11%1
17.09.201.779,53-0,11%1
17.09.191.779,52-0,11%1
17.09.181.779,51-0,11%1
17.09.181.779,52-0,11%1
17.09.151.779,51-0,11%1
17.09.151.779,52-0,11%1
17.09.151.779,53-0,11%1
17.09.121.779,52-0,11%1
17.09.111.779,53-0,11%1
17.09.101.779,52-0,11%1
17.09.101.779,48-0,11%1
17.09.091.779,47-0,11%1
17.09.081.779,48-0,11%1
17.09.081.779,47-0,11%1
17.09.081.779,48-0,11%1
OraValoreVar.%Volume
17.09.071.779,47-0,11%1
17.09.031.779,46-0,11%1
17.09.021.779,45-0,11%1
17.09.021.779,46-0,11%1
17.09.021.779,45-0,11%1
17.09.021.779,46-0,11%1
17.09.011.779,45-0,11%1
17.09.001.779,46-0,11%1
17.09.001.779,5699-0,11%1
17.09.001.779,58-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```