Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Libertyq Us Small Cap Equity

Mercato: FTSE Indices

1.832,9
-0,24%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.041.832,90-0,24%1
22.00.041.832,89-0,24%1
22.00.041.832,85-0,25%1
22.00.041.832,86-0,25%1
22.00.031.832,85-0,25%1
22.00.031.832,86-0,25%1
22.00.031.832,88-0,25%1
22.00.031.832,87-0,25%1
22.00.031.832,86-0,25%1
22.00.031.832,85-0,25%1
22.00.031.832,84-0,25%1
22.00.031.832,83-0,25%1
22.00.031.832,84-0,25%1
22.00.031.832,80-0,25%1
22.00.031.832,77-0,25%1
22.00.031.832,78-0,25%1
22.00.031.832,79-0,25%1
22.00.021.832,80-0,25%1
22.00.021.832,79-0,25%1
22.00.021.832,8101-0,25%1
22.00.021.832,8199-0,25%1
22.00.021.832,8101-0,25%1
22.00.021.832,80-0,25%1
22.00.021.832,78-0,25%1
22.00.021.832,75-0,25%1
22.00.021.832,77-0,25%1
22.00.021.832,80-0,25%1
22.00.021.832,77-0,25%1
22.00.021.832,78-0,25%1
22.00.021.832,84-0,25%1
OraValoreVar.%Volume
22.00.011.832,85-0,25%1
22.00.011.832,86-0,25%1
22.00.011.832,84-0,25%1
22.00.011.832,8199-0,25%1
22.00.011.832,8101-0,25%1
22.00.011.832,8199-0,25%1
22.00.011.832,83-0,25%1
22.00.011.832,84-0,25%1
22.00.011.832,85-0,25%1
22.00.011.832,87-0,25%1
22.00.011.832,88-0,25%1
22.00.011.832,87-0,25%1
22.00.011.832,90-0,24%1
22.00.011.832,91-0,24%1
22.00.001.832,9301-0,24%1
22.00.001.832,92-0,24%1
22.00.001.832,9301-0,24%1
22.00.001.832,91-0,24%1
22.00.001.832,92-0,24%1
22.00.001.832,90-0,24%1
22.00.001.832,88-0,25%1
22.00.001.832,89-0,24%1
22.00.001.832,88-0,25%1
22.00.001.832,89-0,24%1
21.59.591.832,88-0,25%1
21.59.591.832,89-0,24%1
21.59.591.832,88-0,25%1
21.59.591.832,87-0,25%1
21.59.591.832,88-0,25%1
21.59.591.832,86-0,25%1
OraValoreVar.%Volume
21.59.591.832,87-0,25%1
21.59.591.832,85-0,25%1
21.59.591.832,84-0,25%1
21.59.591.832,86-0,25%1
21.59.591.832,87-0,25%1
21.59.591.832,89-0,24%1
21.59.581.832,88-0,25%1
21.59.581.832,89-0,24%1
21.59.581.832,88-0,25%1
21.59.581.832,89-0,24%1
21.59.581.832,90-0,24%1
21.59.581.832,91-0,24%1
21.59.581.832,90-0,24%1
21.59.581.832,89-0,24%1
21.59.581.832,90-0,24%1
21.59.581.832,90-0,24%1
21.59.581.832,87-0,25%1
21.59.581.832,88-0,25%1
21.59.581.832,87-0,25%1
21.59.581.832,88-0,25%1
21.59.581.832,89-0,24%1
21.59.581.832,90-0,24%1
21.59.571.832,89-0,24%1
21.59.571.832,88-0,25%1
21.59.571.832,89-0,24%1
21.59.571.832,90-0,24%1
21.59.571.832,91-0,24%1
21.59.571.832,92-0,24%1
21.59.571.832,9301-0,24%1
21.59.571.832,9399-0,24%1
OraValoreVar.%Volume
21.59.571.832,95-0,24%1
21.59.561.832,9399-0,24%1
21.59.561.832,96-0,24%1
21.59.561.832,95-0,24%1
21.59.561.832,96-0,24%1
21.59.561.832,95-0,24%1
21.59.561.832,96-0,24%1
21.59.561.832,98-0,24%1
21.59.561.832,97-0,24%1
21.59.561.832,96-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```