Libertyq Us Small Cap Equity

Mercato: FTSE Indices

2.072,24

-0,10%

Ultimo aggiornamento: 12/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.12.42	2.072,23	-0,10%	1	2.072,23
17.12.42	2.072,24	-0,10%	1	2.072,24
17.12.40	2.072,25	-0,10%	1	2.072,25
17.12.40	2.072,24	-0,10%	1	2.072,24
17.12.38	2.072,23	-0,10%	1	2.072,23
17.12.38	2.072,24	-0,10%	1	2.072,24
17.12.36	2.072,25	-0,10%	1	2.072,25
17.12.36	2.072,26	-0,10%	1	2.072,26
17.12.36	2.072,25	-0,10%	1	2.072,25
17.12.36	2.072,26	-0,10%	1	2.072,26
17.12.36	2.072,25	-0,10%	1	2.072,25
17.12.36	2.072,26	-0,10%	1	2.072,26
17.12.36	2.072,25	-0,10%	1	2.072,25
17.12.35	2.072,24	-0,10%	1	2.072,24
17.12.35	2.072,23	-0,10%	1	2.072,23
17.12.33	2.072,24	-0,10%	1	2.072,24
17.12.33	2.072,22	-0,10%	1	2.072,22
17.12.33	2.072,23	-0,10%	1	2.072,23
17.12.31	2.072,23	-0,10%	1	2.072,23
17.12.27	2.072,22	-0,10%	1	2.072,22
17.12.27	2.072,20	-0,10%	1	2.072,20
17.12.27	2.072,0701	-0,11%	1	2.072,07
17.12.25	2.072,0601	-0,11%	1	2.072,06
17.12.25	2.072,0701	-0,11%	1	2.072,07
17.12.19	2.072,1101	-0,10%	1	2.072,11
17.12.19	2.072,1001	-0,10%	1	2.072,10
17.12.19	2.072,0801	-0,11%	1	2.072,08
17.12.19	2.072,0901	-0,11%	1	2.072,09
17.12.19	2.072,0801	-0,11%	1	2.072,08
17.12.19	2.072,1001	-0,10%	1	2.072,10

Ora	Valore	Var.%	Volume	Controvalore
17.12.15	2.072,0801	-0,11%	1	2.072,08
17.12.15	2.072,0601	-0,11%	1	2.072,06
17.12.15	2.072,0701	-0,11%	1	2.072,07
17.12.14	2.072,0801	-0,11%	1	2.072,08
17.12.14	2.072,1001	-0,10%	1	2.072,10
17.12.14	2.072,0901	-0,11%	1	2.072,09
17.12.14	2.072,1001	-0,10%	1	2.072,10
17.12.12	2.072,1201	-0,10%	1	2.072,12
17.12.12	2.072,1101	-0,10%	1	2.072,11
17.12.12	2.072,1201	-0,10%	1	2.072,12
17.12.12	2.072,1101	-0,10%	1	2.072,11
17.12.11	2.072,1001	-0,10%	1	2.072,10
17.12.11	2.072,0901	-0,11%	1	2.072,09
17.12.11	2.072,0801	-0,11%	1	2.072,08
17.12.11	2.072,0901	-0,11%	1	2.072,09
17.12.11	2.072,1201	-0,10%	1	2.072,12
17.12.10	2.072,1299	-0,10%	1	2.072,13
17.12.10	2.072,1101	-0,10%	1	2.072,11
17.12.10	2.072,1001	-0,10%	1	2.072,10
17.12.10	2.072,0901	-0,11%	1	2.072,09
17.12.10	2.072,0701	-0,11%	1	2.072,07
17.12.09	2.072,0601	-0,11%	1	2.072,06
17.12.09	2.072,0701	-0,11%	1	2.072,07
17.12.09	2.072,0801	-0,11%	1	2.072,08
17.12.09	2.072,1001	-0,10%	1	2.072,10
17.12.09	2.072,0701	-0,11%	1	2.072,07
17.12.09	2.072,04	-0,11%	1	2.072,04
17.12.09	2.072,05	-0,11%	1	2.072,05
17.12.09	2.072,0601	-0,11%	1	2.072,06
17.12.08	2.072,05	-0,11%	1	2.072,05

Ora	Valore	Var.%	Volume	Controvalore
17.12.08	2.072,0701	-0,11%	1	2.072,07
17.12.08	2.072,05	-0,11%	1	2.072,05
17.12.07	2.072,01	-0,11%	1	2.072,01
17.12.07	2.072,00	-0,11%	1	2.072,00
17.12.07	2.071,8601	-0,12%	1	2.071,86
17.12.04	2.071,8301	-0,12%	1	2.071,83
17.12.04	2.071,8401	-0,12%	1	2.071,84
17.12.04	2.071,8501	-0,12%	1	2.071,85
17.12.01	2.071,8601	-0,12%	1	2.071,86
17.12.01	2.071,8701	-0,12%	1	2.071,87
17.12.01	2.071,8799	-0,12%	1	2.071,88
17.12.01	2.071,8899	-0,11%	1	2.071,89
17.12.00	2.071,8799	-0,12%	1	2.071,88
17.11.59	2.071,8701	-0,12%	1	2.071,87
17.11.57	2.071,8601	-0,12%	1	2.071,86
17.11.57	2.071,8501	-0,12%	1	2.071,85
17.11.57	2.071,8401	-0,12%	1	2.071,84
17.11.57	2.071,8201	-0,12%	1	2.071,82
17.11.57	2.071,8101	-0,12%	1	2.071,81
17.11.57	2.071,79	-0,12%	1	2.071,79
17.11.57	2.071,80	-0,12%	1	2.071,80
17.11.51	2.071,76	-0,12%	1	2.071,76
17.11.51	2.071,77	-0,12%	1	2.071,77
17.11.51	2.071,76	-0,12%	1	2.071,76
17.11.51	2.071,77	-0,12%	1	2.071,77
17.11.51	2.071,78	-0,12%	1	2.071,78
17.11.51	2.071,77	-0,12%	1	2.071,77
17.11.49	2.071,78	-0,12%	1	2.071,78
17.11.48	2.071,77	-0,12%	1	2.071,77
17.11.46	2.071,78	-0,12%	1	2.071,78

Ora	Valore	Var.%	Volume	Controvalore
17.11.46	2.071,79	-0,12%	1	2.071,79
17.11.46	2.071,80	-0,12%	1	2.071,80
17.11.44	2.071,8101	-0,12%	1	2.071,81
17.11.44	2.071,8201	-0,12%	1	2.071,82
17.11.44	2.071,8101	-0,12%	1	2.071,81
17.11.43	2.071,8201	-0,12%	1	2.071,82
17.11.42	2.071,8101	-0,12%	1	2.071,81
17.11.42	2.071,8201	-0,12%	1	2.071,82
17.11.40	2.071,8301	-0,12%	1	2.071,83
17.11.38	2.071,8401	-0,12%	1	2.071,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide