Libertyq Us Small Cap Equity

Mercato: FTSE Indices

2.139,31

-0,23%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.04	2.139,3101	-0,23%	1	2.139,31
22.00.04	2.139,30	-0,23%	1	2.139,30
22.00.04	2.139,25	-0,24%	1	2.139,25
22.00.04	2.139,27	-0,24%	1	2.139,27
22.00.04	2.139,26	-0,24%	1	2.139,26
22.00.02	2.139,27	-0,24%	1	2.139,27
22.00.02	2.139,25	-0,24%	1	2.139,25
22.00.02	2.139,26	-0,24%	1	2.139,26
22.00.02	2.139,29	-0,23%	1	2.139,29
22.00.02	2.139,27	-0,24%	1	2.139,27
22.00.02	2.139,26	-0,24%	1	2.139,26
22.00.02	2.139,25	-0,24%	1	2.139,25
22.00.02	2.139,24	-0,24%	1	2.139,24
22.00.02	2.139,23	-0,24%	1	2.139,23
22.00.02	2.139,24	-0,24%	1	2.139,24
22.00.02	2.139,1899	-0,24%	1	2.139,19
22.00.02	2.139,1599	-0,24%	1	2.139,16
22.00.02	2.139,1699	-0,24%	1	2.139,17
22.00.02	2.139,1799	-0,24%	1	2.139,18
22.00.02	2.139,1899	-0,24%	1	2.139,19
22.00.02	2.139,1799	-0,24%	1	2.139,18
22.00.02	2.139,21	-0,24%	1	2.139,21
22.00.02	2.139,22	-0,24%	1	2.139,22
22.00.02	2.139,21	-0,24%	1	2.139,21
22.00.02	2.139,1899	-0,24%	1	2.139,19
22.00.02	2.139,1699	-0,24%	1	2.139,17
22.00.02	2.139,1299	-0,24%	1	2.139,13
22.00.02	2.139,1499	-0,24%	1	2.139,15
22.00.02	2.139,1899	-0,24%	1	2.139,19
22.00.02	2.139,1599	-0,24%	1	2.139,16

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2.139,1699	-0,24%	1	2.139,17
22.00.02	2.139,23	-0,24%	1	2.139,23
22.00.01	2.139,24	-0,24%	1	2.139,24
22.00.01	2.139,25	-0,24%	1	2.139,25
22.00.01	2.139,26	-0,24%	1	2.139,26
22.00.01	2.139,24	-0,24%	1	2.139,24
22.00.01	2.139,21	-0,24%	1	2.139,21
22.00.01	2.139,22	-0,24%	1	2.139,22
22.00.01	2.139,24	-0,24%	1	2.139,24
22.00.01	2.139,25	-0,24%	1	2.139,25
22.00.01	2.139,27	-0,24%	1	2.139,27
22.00.01	2.139,28	-0,23%	1	2.139,28
22.00.01	2.139,30	-0,23%	1	2.139,30
22.00.01	2.139,3201	-0,23%	1	2.139,32
21.59.58	2.139,28	-0,23%	1	2.139,28
21.59.58	2.139,29	-0,23%	1	2.139,29
21.59.58	2.139,28	-0,23%	1	2.139,28
21.59.58	2.139,29	-0,23%	1	2.139,29
21.59.58	2.139,30	-0,23%	1	2.139,30
21.59.58	2.139,3101	-0,23%	1	2.139,31
21.59.58	2.139,3201	-0,23%	1	2.139,32
21.59.58	2.139,3101	-0,23%	1	2.139,31
21.59.58	2.139,29	-0,23%	1	2.139,29
21.59.58	2.139,3101	-0,23%	1	2.139,31
21.59.58	2.139,3401	-0,23%	1	2.139,34
21.59.58	2.139,3501	-0,23%	1	2.139,35
21.59.58	2.139,3201	-0,23%	1	2.139,32
21.59.58	2.139,3301	-0,23%	1	2.139,33
21.59.58	2.139,3101	-0,23%	1	2.139,31
21.59.58	2.139,29	-0,23%	1	2.139,29

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.139,28	-0,23%	1	2.139,28
21.59.58	2.139,29	-0,23%	1	2.139,29
21.59.58	2.139,28	-0,23%	1	2.139,28
21.59.58	2.139,29	-0,23%	1	2.139,29
21.59.58	2.139,27	-0,24%	1	2.139,27
21.59.58	2.139,28	-0,23%	1	2.139,28
21.59.58	2.139,26	-0,24%	1	2.139,26
21.59.58	2.139,27	-0,24%	1	2.139,27
21.59.58	2.139,25	-0,24%	1	2.139,25
21.59.58	2.139,24	-0,24%	1	2.139,24
21.59.58	2.139,26	-0,24%	1	2.139,26
21.59.58	2.139,28	-0,23%	1	2.139,28
21.59.58	2.139,30	-0,23%	1	2.139,30
21.59.58	2.139,28	-0,23%	1	2.139,28
21.59.58	2.139,29	-0,23%	1	2.139,29
21.59.58	2.139,30	-0,23%	1	2.139,30
21.59.58	2.139,3101	-0,23%	1	2.139,31
21.59.56	2.139,30	-0,23%	1	2.139,30
21.59.56	2.139,29	-0,23%	1	2.139,29
21.59.56	2.139,30	-0,23%	1	2.139,30
21.59.56	2.139,29	-0,23%	1	2.139,29
21.59.56	2.139,28	-0,23%	1	2.139,28
21.59.56	2.139,29	-0,23%	1	2.139,29
21.59.56	2.139,30	-0,23%	1	2.139,30
21.59.56	2.139,29	-0,23%	1	2.139,29
21.59.56	2.139,30	-0,23%	1	2.139,30
21.59.56	2.139,3101	-0,23%	1	2.139,31
21.59.56	2.139,3201	-0,23%	1	2.139,32
21.59.56	2.139,3301	-0,23%	1	2.139,33
21.59.56	2.139,3401	-0,23%	1	2.139,34

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.139,3501	-0,23%	1	2.139,35
21.59.56	2.139,3701	-0,23%	1	2.139,37
21.59.56	2.139,3601	-0,23%	1	2.139,36
21.59.56	2.139,3701	-0,23%	1	2.139,37
21.59.56	2.139,3799	-0,23%	1	2.139,38
21.59.56	2.139,3701	-0,23%	1	2.139,37
21.59.56	2.139,3799	-0,23%	1	2.139,38
21.59.56	2.139,3601	-0,23%	1	2.139,36
21.59.56	2.139,3701	-0,23%	1	2.139,37
21.59.56	2.139,3799	-0,23%	1	2.139,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide