Libertyq Us Small Cap Equity

Mercato: FTSE Indices

2.313,79

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	2.313,79	INV.	1	2.313,79
22.03.41	2.313,80	INV.	1	2.313,80
22.00.54	2.313,8101	INV.	1	2.313,81
22.00.03	2.313,80	INV.	1	2.313,80
22.00.03	2.313,79	INV.	1	2.313,79
22.00.03	2.313,80	INV.	1	2.313,80
22.00.03	2.313,78	INV.	1	2.313,78
22.00.03	2.313,79	INV.	1	2.313,79
22.00.03	2.313,77	INV.	1	2.313,77
22.00.03	2.313,76	INV.	1	2.313,76
22.00.03	2.313,79	INV.	1	2.313,79
22.00.03	2.313,78	INV.	1	2.313,78
22.00.03	2.313,76	INV.	1	2.313,76
22.00.01	2.313,77	INV.	1	2.313,77
22.00.01	2.313,76	INV.	1	2.313,76
22.00.01	2.313,75	INV.	1	2.313,75
22.00.01	2.313,74	INV.	1	2.313,74
22.00.01	2.313,75	INV.	1	2.313,75
22.00.01	2.313,76	INV.	1	2.313,76
22.00.01	2.313,75	INV.	1	2.313,75
22.00.01	2.313,77	INV.	1	2.313,77
22.00.01	2.313,75	INV.	1	2.313,75
22.00.01	2.313,76	INV.	1	2.313,76
22.00.01	2.313,78	INV.	1	2.313,78
22.00.01	2.313,76	INV.	1	2.313,76
22.00.01	2.313,77	INV.	1	2.313,77
22.00.01	2.313,76	INV.	1	2.313,76
22.00.01	2.313,77	INV.	1	2.313,77
22.00.01	2.313,76	INV.	1	2.313,76
22.00.01	2.313,77	INV.	1	2.313,77

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.313,78	INV.	1	2.313,78
22.00.00	2.313,75	INV.	1	2.313,75
22.00.00	2.313,73	INV.	1	2.313,73
22.00.00	2.313,74	INV.	1	2.313,74
22.00.00	2.313,73	INV.	1	2.313,73
22.00.00	2.313,72	INV.	1	2.313,72
22.00.00	2.313,71	INV.	1	2.313,71
22.00.00	2.313,72	INV.	1	2.313,72
22.00.00	2.313,6799	INV.	1	2.313,68
22.00.00	2.313,6599	-0,01%	1	2.313,66
22.00.00	2.313,6499	-0,01%	1	2.313,65
22.00.00	2.313,6699	-0,01%	1	2.313,67
22.00.00	2.313,73	INV.	1	2.313,73
22.00.00	2.313,74	INV.	1	2.313,74
22.00.00	2.313,72	INV.	1	2.313,72
22.00.00	2.313,6699	-0,01%	1	2.313,67
22.00.00	2.313,6599	-0,01%	1	2.313,66
22.00.00	2.313,6699	-0,01%	1	2.313,67
22.00.00	2.313,6599	-0,01%	1	2.313,66
22.00.00	2.313,6799	INV.	1	2.313,68
22.00.00	2.313,6699	-0,01%	1	2.313,67
21.59.59	2.313,6799	INV.	1	2.313,68
21.59.59	2.313,6599	-0,01%	1	2.313,66
21.59.59	2.313,6399	-0,01%	1	2.313,64
21.59.59	2.313,6299	-0,01%	1	2.313,63
21.59.59	2.313,6201	-0,01%	1	2.313,62
21.59.59	2.313,6101	-0,01%	1	2.313,61
21.59.59	2.313,6201	-0,01%	1	2.313,62
21.59.59	2.313,6101	-0,01%	1	2.313,61
21.59.59	2.313,6201	-0,01%	1	2.313,62

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.313,6399	-0,01%	1	2.313,64
21.59.59	2.313,6201	-0,01%	1	2.313,62
21.59.59	2.313,6299	-0,01%	1	2.313,63
21.59.59	2.313,6201	-0,01%	1	2.313,62
21.59.58	2.313,6101	-0,01%	1	2.313,61
21.59.58	2.313,6201	-0,01%	1	2.313,62
21.59.58	2.313,6101	-0,01%	1	2.313,61
21.59.58	2.313,6001	-0,01%	1	2.313,60
21.59.58	2.313,6201	-0,01%	1	2.313,62
21.59.58	2.313,6299	-0,01%	1	2.313,63
21.59.58	2.313,6499	-0,01%	1	2.313,65
21.59.58	2.313,6399	-0,01%	1	2.313,64
21.59.58	2.313,6299	-0,01%	1	2.313,63
21.59.58	2.313,6201	-0,01%	1	2.313,62
21.59.58	2.313,6101	-0,01%	1	2.313,61
21.59.54	2.313,6001	-0,01%	1	2.313,60
21.59.54	2.313,5601	-0,01%	1	2.313,56
21.59.54	2.313,5701	-0,01%	1	2.313,57
21.59.54	2.313,5801	-0,01%	1	2.313,58
21.59.54	2.313,5901	-0,01%	1	2.313,59
21.59.54	2.313,6001	-0,01%	1	2.313,60
21.59.54	2.313,5801	-0,01%	1	2.313,58
21.59.54	2.313,5701	-0,01%	1	2.313,57
21.59.54	2.313,5801	-0,01%	1	2.313,58
21.59.54	2.313,5901	-0,01%	1	2.313,59
21.59.54	2.313,6001	-0,01%	1	2.313,60
21.59.54	2.313,5901	-0,01%	1	2.313,59
21.59.54	2.313,6001	-0,01%	1	2.313,60
21.59.54	2.313,5901	-0,01%	1	2.313,59
21.59.54	2.313,6101	-0,01%	1	2.313,61

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	2.313,6201	-0,01%	1	2.313,62
21.59.54	2.313,6299	-0,01%	1	2.313,63
21.59.54	2.313,6201	-0,01%	1	2.313,62
21.59.54	2.313,6299	-0,01%	1	2.313,63
21.59.54	2.313,6101	-0,01%	1	2.313,61
21.59.54	2.313,6001	-0,01%	1	2.313,60
21.59.54	2.313,5901	-0,01%	1	2.313,59
21.59.54	2.313,5801	-0,01%	1	2.313,58
21.59.54	2.313,5901	-0,01%	1	2.313,59
21.59.54	2.313,6001	-0,01%	1	2.313,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide