Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Netherlands Aex Equal Weight

ISIN: QS0011211222 - Mercato: Euronext - Indices

6.234,73
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.306.234,73INV.1
17.35.156.236,23+0,02%1
17.30.006.239,3501+0,07%1
17.29.456.239,9199+0,08%1
17.29.306.239,96+0,08%1
17.29.156.240,3398+0,09%1
17.29.006.239,6699+0,08%1
17.28.456.239,6001+0,08%1
17.28.306.239,4902+0,08%1
17.28.156.239,00+0,07%1
17.28.006.238,6802+0,06%1
17.27.456.238,8101+0,07%1
17.27.306.237,6401+0,05%1
17.27.156.237,96+0,05%1
17.27.006.237,9399+0,05%1
17.26.456.237,54+0,05%1
17.26.306.237,3901+0,04%1
17.26.156.238,4302+0,06%1
17.26.006.239,0601+0,07%1
17.25.456.238,54+0,06%1
17.25.306.238,0498+0,05%1
17.25.156.237,6001+0,05%1
17.25.006.237,6699+0,05%1
17.24.456.237,9102+0,05%1
17.24.306.237,8599+0,05%1
17.24.156.237,8198+0,05%1
17.24.006.236,3901+0,03%1
17.23.456.236,3501+0,03%1
17.23.306.236,4702+0,03%1
17.23.156.236,3198+0,03%1
OraValoreVar.%Volume
17.23.006.236,46+0,03%1
17.22.456.236,00+0,02%1
17.22.306.236,1899+0,02%1
17.22.156.236,0898+0,02%1
17.22.006.236,1299+0,02%1
17.21.456.236,2002+0,02%1
17.21.306.236,3599+0,03%1
17.21.156.235,8999+0,02%1
17.21.006.235,6899+0,02%1
17.20.456.235,9702+0,02%1
17.20.306.235,6201+0,01%1
17.20.156.235,0498+0,01%1
17.20.006.235,2202+0,01%1
17.19.456.234,6499INV.1
17.19.306.234,8701INV.1
17.19.156.235,5601+0,01%1
17.19.006.235,7402+0,02%1
17.18.456.235,1802+0,01%1
17.18.306.235,3101+0,01%1
17.18.156.234,1001-0,01%1
17.18.006.233,4702-0,02%1
17.17.456.232,8701-0,03%1
17.17.306.232,6401-0,03%1
17.17.156.232,8701-0,03%1
17.17.006.232,3501-0,04%1
17.16.456.231,3398-0,05%1
17.16.306.230,1499-0,07%1
17.16.156.229,4702-0,08%1
17.16.006.228,48-0,10%1
17.15.456.227,52-0,12%1
OraValoreVar.%Volume
17.15.306.226,8901-0,13%1
17.15.156.226,4302-0,13%1
17.15.006.225,4502-0,15%1
17.14.456.225,7998-0,14%1
17.14.306.225,7202-0,14%1
17.14.156.224,9902-0,16%1
17.14.006.225,2998-0,15%1
17.13.456.225,3599-0,15%1
17.13.306.225,54-0,15%1
17.13.156.225,4902-0,15%1
17.13.006.226,2002-0,14%1
17.12.456.226,0298-0,14%1
17.12.306.226,00-0,14%1
17.12.156.226,8398-0,13%1
17.12.006.225,71-0,14%1
17.11.456.227,00-0,12%1
17.11.306.227,6802-0,11%1
17.11.156.228,1802-0,11%1
17.11.006.227,1401-0,12%1
17.10.456.227,6099-0,11%1
17.10.306.226,5801-0,13%1
17.10.156.228,3701-0,10%1
17.10.006.226,98-0,12%1
17.09.456.226,5801-0,13%1
17.09.306.226,3501-0,13%1
17.09.156.225,7402-0,14%1
17.09.006.226,0898-0,14%1
17.08.456.228,0801-0,11%1
17.08.306.228,3198-0,10%1
17.08.156.228,7998-0,10%1
OraValoreVar.%Volume
17.08.006.228,7002-0,10%1
17.07.456.228,9502-0,09%1
17.07.306.228,6401-0,10%1
17.07.156.228,6099-0,10%1
17.07.006.228,3799-0,10%1
17.06.456.229,2998-0,09%1
17.06.306.229,5498-0,08%1
17.06.156.229,4102-0,09%1
17.06.006.229,2402-0,09%1
17.05.456.229,50-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```