Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Netherlands Aex Equal Weight

ISIN: QS0011159744 - Mercato: Euronext - Indices

3.739,48
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.303.739,48INV.1
17.35.153.740,3799+0,02%1
17.30.003.742,25+0,07%1
17.29.453.742,5901+0,08%1
17.29.303.742,6201+0,08%1
17.29.153.742,8401+0,09%1
17.29.003.742,4399+0,08%1
17.28.453.742,3999+0,08%1
17.28.303.742,3301+0,08%1
17.28.153.742,04+0,07%1
17.28.003.741,8401+0,06%1
17.27.453.741,9299+0,07%1
17.27.303.741,22+0,05%1
17.27.153.741,4099+0,05%1
17.27.003.741,3999+0,05%1
17.26.453.741,1599+0,04%1
17.26.303.741,0701+0,04%1
17.26.153.741,70+0,06%1
17.26.003.742,0701+0,07%1
17.25.453.741,76+0,06%1
17.25.303.741,47+0,05%1
17.25.153.741,20+0,05%1
17.25.003.741,24+0,05%1
17.24.453.741,3799+0,05%1
17.24.303.741,3501+0,05%1
17.24.153.741,3301+0,05%1
17.24.003.740,47+0,03%1
17.23.453.740,45+0,03%1
17.23.303.740,52+0,03%1
17.23.153.740,4299+0,03%1
OraValoreVar.%Volume
17.23.003.740,52+0,03%1
17.22.453.740,24+0,02%1
17.22.303.740,3501+0,02%1
17.22.153.740,29+0,02%1
17.22.003.740,3201+0,02%1
17.21.453.740,3601+0,02%1
17.21.303.740,46+0,03%1
17.21.153.740,1799+0,02%1
17.21.003.740,05+0,02%1
17.20.453.740,22+0,02%1
17.20.303.740,01+0,01%1
17.20.153.739,6699+0,01%1
17.20.003.739,77+0,01%1
17.19.453.739,4299INV.1
17.19.303.739,5601INV.1
17.19.153.739,97+0,01%1
17.19.003.740,0801+0,02%1
17.18.453.739,74+0,01%1
17.18.303.739,8301+0,01%1
17.18.153.739,1001-0,01%1
17.18.003.738,72-0,02%1
17.17.453.738,3601-0,03%1
17.17.303.738,22-0,03%1
17.17.153.738,3601-0,03%1
17.17.003.738,05-0,04%1
17.16.453.737,4399-0,05%1
17.16.303.736,73-0,07%1
17.16.153.736,3201-0,08%1
17.16.003.735,73-0,10%1
17.15.453.735,1499-0,12%1
OraValoreVar.%Volume
17.15.303.734,77-0,13%1
17.15.153.734,50-0,13%1
17.15.003.733,9099-0,15%1
17.14.453.734,1201-0,14%1
17.14.303.734,0701-0,14%1
17.14.153.733,6299-0,16%1
17.14.003.733,8201-0,15%1
17.13.453.733,8601-0,15%1
17.13.303.733,96-0,15%1
17.13.153.733,9399-0,15%1
17.13.003.734,3601-0,14%1
17.12.453.734,26-0,14%1
17.12.303.734,24-0,14%1
17.12.153.734,74-0,13%1
17.12.003.734,0701-0,14%1
17.11.453.734,8401-0,12%1
17.11.303.735,25-0,11%1
17.11.153.735,54-0,11%1
17.11.003.734,9199-0,12%1
17.10.453.735,20-0,11%1
17.10.303.734,5901-0,13%1
17.10.153.735,6599-0,10%1
17.10.003.734,8301-0,12%1
17.09.453.734,5901-0,13%1
17.09.303.734,45-0,13%1
17.09.153.734,0901-0,14%1
17.09.003.734,29-0,14%1
17.08.453.735,49-0,11%1
17.08.303.735,6299-0,10%1
17.08.153.735,9199-0,10%1
OraValoreVar.%Volume
17.08.003.735,8601-0,10%1
17.07.453.736,01-0,09%1
17.07.303.735,8201-0,10%1
17.07.153.735,8101-0,10%1
17.07.003.735,6699-0,10%1
17.06.453.736,22-0,09%1
17.06.303.736,3701-0,08%1
17.06.153.736,29-0,09%1
17.06.003.736,1799-0,09%1
17.05.453.736,3401-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```