Netherlands Aex Industrials

ISIN: QS0011016506 - Mercato: Euronext - Indices

2.222,81

+0,33%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.222,8101	+0,33%	1	2.222,81
17.35.15	2.222,75	+0,33%	1	2.222,75
17.30.00	2.222,76	+0,33%	1	2.222,76
17.29.45	2.223,97	+0,38%	1	2.223,97
17.29.30	2.225,1001	+0,43%	1	2.225,10
17.29.15	2.225,27	+0,44%	1	2.225,27
17.29.00	2.225,8201	+0,46%	1	2.225,82
17.28.45	2.226,8201	+0,51%	1	2.226,82
17.28.30	2.228,26	+0,57%	1	2.228,26
17.28.15	2.227,6799	+0,55%	1	2.227,68
17.28.00	2.228,1001	+0,57%	1	2.228,10
17.27.45	2.227,97	+0,56%	1	2.227,97
17.27.30	2.228,6001	+0,59%	1	2.228,60
17.27.15	2.228,5801	+0,59%	1	2.228,58
17.27.00	2.229,4099	+0,63%	1	2.229,41
17.26.45	2.227,99	+0,56%	1	2.227,99
17.26.30	2.228,3701	+0,58%	1	2.228,37
17.26.15	2.228,6299	+0,59%	1	2.228,63
17.26.00	2.229,02	+0,61%	1	2.229,02
17.25.45	2.229,05	+0,61%	1	2.229,05
17.25.30	2.229,1499	+0,61%	1	2.229,15
17.25.15	2.229,21	+0,62%	1	2.229,21
17.25.00	2.228,1499	+0,57%	1	2.228,15
17.24.45	2.228,1599	+0,57%	1	2.228,16
17.24.30	2.227,5901	+0,54%	1	2.227,59
17.24.15	2.227,4199	+0,54%	1	2.227,42
17.24.00	2.227,8999	+0,56%	1	2.227,90
17.23.45	2.227,4099	+0,54%	1	2.227,41
17.23.30	2.227,98	+0,56%	1	2.227,98
17.23.15	2.227,97	+0,56%	1	2.227,97

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	2.227,8701	+0,56%	1	2.227,87
17.22.45	2.227,96	+0,56%	1	2.227,96
17.22.30	2.227,8701	+0,56%	1	2.227,87
17.22.15	2.227,0901	+0,52%	1	2.227,09
17.22.00	2.227,0601	+0,52%	1	2.227,06
17.21.45	2.226,8601	+0,51%	1	2.226,86
17.21.30	2.226,72	+0,50%	1	2.226,72
17.21.15	2.226,9199	+0,51%	1	2.226,92
17.21.00	2.227,46	+0,54%	1	2.227,46
17.20.45	2.228,1201	+0,57%	1	2.228,12
17.20.30	2.228,4399	+0,58%	1	2.228,44
17.20.15	2.227,53	+0,54%	1	2.227,53
17.20.00	2.227,8101	+0,55%	1	2.227,81
17.19.45	2.228,3899	+0,58%	1	2.228,39
17.19.30	2.228,1101	+0,57%	1	2.228,11
17.19.15	2.228,1499	+0,57%	1	2.228,15
17.19.00	2.228,29	+0,58%	1	2.228,29
17.18.45	2.228,1799	+0,57%	1	2.228,18
17.18.30	2.227,20	+0,53%	1	2.227,20
17.18.15	2.227,5601	+0,54%	1	2.227,56
17.18.00	2.228,25	+0,57%	1	2.228,25
17.17.45	2.227,53	+0,54%	1	2.227,53
17.17.30	2.227,78	+0,55%	1	2.227,78
17.17.15	2.227,96	+0,56%	1	2.227,96
17.17.00	2.227,3501	+0,53%	1	2.227,35
17.16.45	2.229,02	+0,61%	1	2.229,02
17.16.30	2.228,72	+0,59%	1	2.228,72
17.16.15	2.228,5601	+0,59%	1	2.228,56
17.16.00	2.228,97	+0,61%	1	2.228,97
17.15.45	2.229,51	+0,63%	1	2.229,51

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.229,29	+0,62%	1	2.229,29
17.15.15	2.228,4299	+0,58%	1	2.228,43
17.15.00	2.229,26	+0,62%	1	2.229,26
17.14.45	2.228,8899	+0,60%	1	2.228,89
17.14.30	2.229,50	+0,63%	1	2.229,50
17.14.15	2.229,49	+0,63%	1	2.229,49
17.14.00	2.229,1499	+0,61%	1	2.229,15
17.13.45	2.229,8101	+0,64%	1	2.229,81
17.13.30	2.229,8301	+0,64%	1	2.229,83
17.13.15	2.230,29	+0,67%	1	2.230,29
17.13.00	2.230,95	+0,70%	1	2.230,95
17.12.45	2.230,28	+0,67%	1	2.230,28
17.12.30	2.230,22	+0,66%	1	2.230,22
17.12.15	2.230,6699	+0,68%	1	2.230,67
17.12.00	2.231,00	+0,70%	1	2.231,00
17.11.45	2.231,1399	+0,70%	1	2.231,14
17.11.30	2.231,0701	+0,70%	1	2.231,07
17.11.15	2.230,5901	+0,68%	1	2.230,59
17.11.00	2.231,00	+0,70%	1	2.231,00
17.10.45	2.231,24	+0,71%	1	2.231,24
17.10.30	2.231,27	+0,71%	1	2.231,27
17.10.15	2.232,4299	+0,76%	1	2.232,43
17.10.00	2.232,8201	+0,78%	1	2.232,82
17.09.45	2.232,6899	+0,77%	1	2.232,69
17.09.30	2.232,27	+0,76%	1	2.232,27
17.09.00	2.232,5901	+0,77%	1	2.232,59
17.08.30	2.232,1399	+0,75%	1	2.232,14
17.08.15	2.231,98	+0,74%	1	2.231,98
17.08.00	2.231,70	+0,73%	1	2.231,70
17.07.45	2.231,6799	+0,73%	1	2.231,68

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	2.231,8501	+0,74%	1	2.231,85
17.07.15	2.231,52	+0,72%	1	2.231,52
17.07.00	2.230,6399	+0,68%	1	2.230,64
17.06.45	2.230,5601	+0,68%	1	2.230,56
17.06.30	2.231,00	+0,70%	1	2.231,00
17.06.15	2.230,8301	+0,69%	1	2.230,83
17.06.00	2.230,78	+0,69%	1	2.230,78
17.05.45	2.229,72	+0,64%	1	2.229,72
17.05.30	2.230,1299	+0,66%	1	2.230,13
17.05.15	2.230,1599	+0,66%	1	2.230,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide