Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nikkei 225

Mercato: CFD Indices

69.686
-3,70%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
9.28.0069.686,00-3,70%1
9.24.5769.620,00-3,80%1
9.22.4869.596,00-3,83%1
9.19.4469.606,00-3,81%1
9.16.3969.581,00-3,85%1
9.13.3069.551,00-3,89%1
9.10.2469.426,00-4,06%1
9.07.1369.461,00-4,01%1
9.04.1169.516,00-3,94%1
9.01.0569.631,00-3,78%1
8.58.0469.731,00-3,64%1
8.55.0269.701,00-3,68%1
8.52.5669.607,00-3,81%1
8.49.5569.621,00-3,79%1
8.46.4869.596,00-3,83%1
8.43.3669.476,00-3,99%1
8.40.3569.540,00-3,91%1
8.37.3369.470,00-4,00%1
8.34.3169.390,00-4,11%1
8.31.3069.361,00-4,15%1
8.28.2969.265,00-4,29%1
8.25.2869.295,00-4,24%1
8.22.2669.247,00-4,31%1
8.19.2569.175,00-4,41%1
8.16.2469.276,00-4,27%1
8.13.2369.167,00-4,42%1
8.10.2169.085,00-4,53%1
8.07.2069.080,00-4,54%1
8.04.2069.155,00-4,44%1
8.01.1869.160,00-4,43%1
OraValoreVar.%Volume
7.58.1569.179,00-4,40%1
7.54.1169.175,00-4,41%1
7.52.1269.170,00-4,42%1
7.49.0969.015,00-4,63%1
7.46.0669.025,00-4,62%1
7.43.0469.110,00-4,50%1
7.39.0069.185,00-4,40%1
7.37.0169.266,00-4,28%1
7.30.5869.380,00-4,13%1
7.27.5769.311,00-4,22%1
7.24.5669.200,00-4,38%1
7.22.5669.185,00-4,40%1
7.19.5569.150,00-4,44%1
7.15.5369.251,00-4,30%1
7.13.5369.162,00-4,43%1
7.09.5168.995,00-4,66%1
7.07.5069.015,00-4,63%1
7.04.4768.910,00-4,78%1
7.01.4668.865,00-4,84%1
6.57.4468.919,00-4,76%1
6.55.4468.860,00-4,85%1
6.52.4468.806,00-4,92%1
6.49.4368.885,00-4,81%1
6.46.4168.966,00-4,70%1
6.43.4069.001,00-4,65%1
6.40.3868.996,00-4,66%1
6.36.3769.080,00-4,54%1
6.33.3669.216,00-4,35%1
6.31.3569.250,00-4,31%1
6.27.3569.230,00-4,33%1
OraValoreVar.%Volume
6.25.3469.141,00-4,46%1
6.22.3369.314,00-4,22%1
6.19.3169.395,00-4,11%1
6.16.3069.525,00-3,93%1
6.13.2969.350,00-4,17%1
6.10.2769.401,00-4,10%1
6.07.2669.296,00-4,24%1
6.03.1169.235,00-4,33%1
6.01.1069.265,00-4,29%1
5.57.2769.100,00-4,51%1
5.55.0769.115,00-4,49%1
5.52.2569.056,00-4,57%1
5.49.0568.930,00-4,75%1
5.46.0369.000,00-4,65%1
5.42.0168.985,00-4,67%1
5.39.0068.745,00-5,00%1
5.36.5968.831,00-4,89%1
5.33.5769.001,00-4,65%1
5.30.5669.045,00-4,59%1
5.27.5469.239,00-4,32%1
5.25.5369.173,00-4,41%1
5.22.5269.170,00-4,42%1
5.19.4969.185,00-4,40%1
5.15.4669.168,00-4,42%1
5.13.4469.151,00-4,44%1
5.09.4469.195,00-4,38%1
5.07.4369.174,00-4,41%1
5.03.4169.237,00-4,32%1
5.01.4069.222,00-4,35%1
4.57.3969.246,00-4,31%1
OraValoreVar.%Volume
4.55.3669.301,00-4,24%1
4.52.3569.370,00-4,14%1
4.49.3469.395,7969-4,10%1
4.45.3269.487,00-3,98%1
4.42.3069.501,00-3,96%1
4.40.3069.525,00-3,93%1
4.37.2869.452,00-4,03%1
4.34.2769.535,00-3,91%1
4.31.2569.635,00-3,77%1
4.28.2269.541,00-3,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```