Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Nikkei 225

Mercato: CFD Indices

57.650,54
+2,28%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
10.10.4958.313,00+3,46%1
10.07.4858.276,00+3,39%1
10.04.4558.225,00+3,30%1
10.01.4558.200,00+3,26%1
9.58.4258.205,00+3,27%1
9.55.4258.191,00+3,24%1
9.51.3658.206,00+3,27%1
9.49.3458.187,00+3,23%1
9.46.3158.035,00+2,96%1
9.42.2858.002,00+2,91%1
9.37.1657.921,00+2,76%1
9.34.1257.897,00+2,72%1
9.31.1057.940,00+2,80%1
9.27.1557.924,00+2,77%1
9.25.1357.915,00+2,75%1
9.22.1057.880,00+2,69%1
9.19.0957.888,00+2,70%1
9.16.0757.896,00+2,72%1
9.13.0357.945,00+2,81%1
9.10.0057.945,00+2,81%1
9.06.5657.915,00+2,75%1
9.03.5557.805,00+2,56%1
9.00.5357.750,00+2,46%1
8.57.5157.696,00+2,36%1
8.55.4057.696,00+2,36%1
8.52.1457.666,00+2,31%1
8.48.1557.671,00+2,32%1
8.46.0657.671,00+2,32%1
8.43.2857.661,00+2,30%1
8.40.1357.691,00+2,35%1
OraValoreVar.%Volume
8.37.4657.696,00+2,36%1
8.34.2457.681,00+2,34%1
8.31.0057.676,00+2,33%1
8.28.2257.680,00+2,33%1
8.24.5157.683,00+2,34%1
8.22.2057.671,00+2,32%1
8.19.3357.676,00+2,33%1
8.16.0957.637,00+2,26%1
8.13.0057.666,00+2,31%1
8.10.5357.626,00+2,24%1
8.07.4457.641,00+2,27%1
8.04.0457.621,00+2,23%1
8.01.1657.621,00+2,23%1
7.58.1457.631,00+2,25%1
7.54.5057.650,5391+2,28%1
7.52.3657.576,00+2,15%1
7.49.0257.581,00+2,16%1
7.46.3957.586,00+2,17%1
7.43.2057.577,00+2,15%1
7.37.0657.550,00+2,10%1
7.34.0357.610,00+2,21%1
7.31.0157.680,00+2,33%1
7.27.5957.638,00+2,26%1
7.24.5657.680,00+2,33%1
7.21.5457.695,00+2,36%1
7.19.5257.666,00+2,31%1
7.16.5057.704,00+2,38%1
7.12.4857.708,00+2,38%1
7.10.4557.677,00+2,33%1
7.07.4457.681,00+2,34%1
OraValoreVar.%Volume
7.04.4357.724,00+2,41%1
7.01.4057.723,00+2,41%1
6.58.3857.741,00+2,44%1
6.55.3657.776,00+2,51%1
6.52.3457.775,00+2,50%1
6.49.3057.739,00+2,44%1
6.46.2957.690,00+2,35%1
6.42.2757.772,00+2,50%1
6.37.2357.820,00+2,58%1
6.34.2157.743,00+2,45%1
6.30.2057.642,00+2,27%1
6.28.1857.685,00+2,34%1
6.24.1557.722,00+2,41%1
6.21.1557.759,00+2,48%1
6.19.1257.735,00+2,43%1
6.15.0957.741,00+2,44%1
6.13.0857.753,00+2,46%1
6.10.0757.735,00+2,43%1
6.07.0557.695,00+2,36%1
6.04.0357.736,00+2,43%1
6.01.0157.747,00+2,45%1
5.57.5857.691,00+2,35%1
5.55.5557.718,00+2,40%1
5.51.5457.718,00+2,40%1
5.49.5357.748,00+2,46%1
5.46.5157.718,00+2,40%1
5.43.4957.670,00+2,32%1
5.40.4857.603,00+2,20%1
5.37.4557.646,00+2,27%1
5.34.4257.609,00+2,21%1
OraValoreVar.%Volume
5.31.4057.600,00+2,19%1
5.28.3857.617,00+2,22%1
5.24.3457.649,00+2,28%1
5.22.3357.647,00+2,28%1
5.19.3157.678,00+2,33%1
5.16.3057.606,00+2,20%1
5.13.2957.686,00+2,35%1
5.10.2857.691,00+2,35%1
5.06.2757.720,00+2,41%1
5.04.2657.725,00+2,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```