Milano 23-dic
0 0,00%
Nasdaq 15:50
25.571 -0,07%
Dow Jones 15:50
48.543 +0,21%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nikkei 225

Mercato: CFD Indices

50.297
-0,23%

Ultimo aggiornamento: 24/12/2025 10.10
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
10.10.1550.297,00-0,23%1
10.07.1350.290,00-0,24%1
10.03.5850.301,00-0,22%1
10.01.5250.313,00-0,20%1
9.58.4350.320,00-0,18%1
9.55.3150.313,00-0,20%1
9.51.2550.306,00-0,21%1
9.49.0750.296,00-0,23%1
9.45.4850.303,00-0,22%1
9.43.4650.296,00-0,23%1
9.40.3850.308,00-0,21%1
9.37.3750.298,00-0,23%1
9.34.2150.304,00-0,22%1
9.31.0250.317,00-0,19%1
9.27.2350.326,00-0,17%1
9.25.0650.327,00-0,17%1
9.22.4950.339,00-0,15%1
9.19.3050.320,00-0,18%1
9.16.2050.318,00-0,19%1
9.13.1850.332,00-0,16%1
9.10.1350.311,00-0,20%1
9.06.1150.315,00-0,19%1
9.03.0650.282,00-0,26%1
9.01.0550.258,00-0,31%1
8.57.3650.297,00-0,23%1
8.55.0650.277,00-0,27%1
8.51.4250.287,00-0,25%1
8.49.4050.287,00-0,25%1
8.46.4650.297,00-0,23%1
8.43.0650.282,00-0,26%1
OraValoreVar.%Volume
8.38.3350.292,00-0,24%1
8.37.3050.282,00-0,26%1
8.34.2850.257,00-0,31%1
8.31.0050.257,00-0,31%1
8.28.2450.237,00-0,35%1
8.25.5050.247,00-0,33%1
8.22.3650.245,00-0,33%1
8.19.3150.252,00-0,32%1
8.16.1650.247,00-0,33%1
8.13.1150.242,00-0,34%1
8.10.5650.240,00-0,34%1
8.07.1550.282,00-0,26%1
8.03.1450.327,00-0,17%1
8.01.0950.317,00-0,19%1
7.58.3350.322,00-0,18%1
7.54.1850.322,00-0,18%1
7.52.4850.335,00-0,15%1
7.49.4450.342,00-0,14%1
7.45.4450.327,00-0,17%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
OraValoreVar.%Volume
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
6.07.4150.343,9805-0,14%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
6.07.4150.365,00-0,09%1
6.07.4150.343,9805-0,14%1
6.07.4150.358,75-0,11%1
6.07.4150.343,9805-0,14%1
6.03.3350.344,00-0,14%1
6.00.3150.392,00-0,04%1
5.57.2850.377,00-0,07%1
5.55.0850.394,00-0,04%1
5.52.0650.387,00-0,05%1
5.49.0650.413,00INV.1
5.46.0250.429,00+0,03%1
5.43.5350.435,00+0,04%1
5.37.3950.435,00+0,04%1
5.34.3150.448,00+0,07%1
OraValoreVar.%Volume
5.31.2650.419,00+0,01%1
5.28.2250.409,00-0,01%1
5.25.1950.423,00+0,02%1
5.22.0950.413,00INV.1
5.19.0450.432,00+0,04%1
5.16.0150.440,00+0,05%1
5.12.5550.464,00+0,10%1
5.10.5350.484,00+0,14%1
5.06.4050.474,00+0,12%1
5.04.3550.462,00+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```