Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Nikkei 225

Mercato: CFD Indices

50.473
+0,26%

Ultimo aggiornamento: 25/12/2025
Dati differiti di 15 minuti.

Dati intraday del 25/12/2025*
OraValoreVar.%Volume
10.10.4750.473,00+0,26%1
10.07.4650.473,00+0,26%1
10.04.4650.473,00+0,26%1
10.01.4550.468,00+0,25%1
9.57.4950.463,00+0,24%1
9.54.4750.468,00+0,25%1
9.51.4650.468,00+0,25%1
9.49.4950.468,00+0,25%1
9.46.4750.468,00+0,25%1
9.43.4650.473,00+0,26%1
9.37.4350.478,00+0,27%1
9.33.4750.483,00+0,28%1
9.30.5250.473,00+0,26%1
9.28.4850.468,00+0,25%1
9.25.4650.478,00+0,27%1
9.22.4550.483,00+0,28%1
9.18.4950.473,00+0,26%1
9.15.4750.473,00+0,26%1
9.13.4850.473,00+0,26%1
9.10.0950.478,00+0,27%1
9.07.4550.478,00+0,27%1
9.04.4550.498,00+0,31%1
8.59.5050.488,00+0,29%1
8.58.4950.488,00+0,29%1
8.55.4850.468,00+0,25%1
8.52.4550.453,00+0,22%1
8.49.4450.453,00+0,22%1
8.45.4750.443,00+0,20%1
8.42.4750.443,00+0,20%1
8.37.4650.443,00+0,20%1
OraValoreVar.%Volume
8.34.4650.443,00+0,20%1
8.31.4550.433,00+0,18%1
8.28.4450.418,00+0,15%1
8.24.4750.418,00+0,15%1
8.21.4650.418,00+0,15%1
8.19.3750.408,00+0,13%1
8.16.4750.408,00+0,13%1
8.12.5950.438,00+0,19%1
8.10.0150.423,00+0,16%1
7.54.5650.513,00+0,34%1
7.54.5650.513,00+0,34%1
7.54.5650.513,00+0,34%1
7.54.5650.513,00+0,34%1
7.54.5650.513,00+0,34%1
7.52.4450.523,00+0,36%1
7.49.4350.528,00+0,37%1
7.46.4050.508,00+0,33%1
7.42.4550.493,00+0,30%1
7.40.1050.463,00+0,24%1
7.37.5150.458,00+0,23%1
7.34.4450.468,00+0,25%1
7.30.5650.433,00+0,18%1
7.28.5350.388,00+0,09%1
7.25.1250.388,00+0,09%1
7.22.0650.391,00+0,09%1
7.19.0350.380,00+0,07%1
7.15.5050.385,00+0,08%1
7.13.4450.395,00+0,10%1
7.10.0150.388,00+0,09%1
7.06.4650.373,3281+0,06%1
OraValoreVar.%Volume
7.04.3950.385,00+0,08%1
7.01.4750.397,00+0,11%1
6.58.1550.383,00+0,08%1
6.54.4650.371,00+0,05%1
6.52.4450.378,00+0,07%1
6.49.0650.370,00+0,05%1
6.45.5250.360,00+0,03%1
6.43.4950.359,00+0,03%1
6.36.4950.350,00+0,01%1
6.34.4250.360,00+0,03%1
6.31.4950.360,00+0,03%1
6.28.1850.356,00+0,02%1
6.25.0750.346,00INV.1
6.22.0150.359,00+0,03%1
6.18.5150.360,00+0,03%1
6.16.4350.372,00+0,06%1
6.13.0550.347,00+0,01%1
6.09.5450.324,00-0,04%1
6.07.4750.315,00-0,06%1
6.04.4750.327,00-0,03%1
6.01.0150.308,00-0,07%1
5.56.4650.322,00-0,04%1
5.55.4050.324,00-0,04%1
5.51.5150.340,00-0,01%1
5.49.4950.335,00-0,02%1
5.45.1850.349,00+0,01%1
5.42.5250.340,00-0,01%1
5.32.5550.325,00-0,04%1
5.32.5550.323,00-0,04%1
5.31.5150.318,00-0,05%1
OraValoreVar.%Volume
5.28.3950.330,00-0,03%1
5.24.5850.342,00INV.1
5.21.5650.345,00INV.1
5.17.5350.335,00-0,02%1
5.16.5150.345,00INV.1
5.12.3750.357,00+0,03%1
5.09.4850.350,00+0,01%1
5.06.5250.365,00+0,04%1
5.04.4850.382,00+0,08%1
5.00.1550.389,00+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```