Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 2Qual/Val 5% Capped Factor

Mercato: FTSE Indices

3.069,52
+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.383.069,52+0,43%1
22.03.073.069,53+0,43%1
22.02.063.069,8799+0,44%1
22.01.143.069,8701+0,44%1
22.01.093.069,8601+0,44%1
22.00.583.069,8401+0,44%1
22.00.263.069,8201+0,44%1
22.00.193.069,80+0,44%1
22.00.023.069,79+0,44%1
22.00.023.069,75+0,44%1
22.00.023.069,77+0,44%1
22.00.023.069,78+0,44%1
22.00.023.069,76+0,44%1
22.00.023.069,74+0,43%1
22.00.023.069,72+0,43%1
22.00.023.069,6799+0,43%1
22.00.023.069,6599+0,43%1
22.00.023.069,6399+0,43%1
22.00.023.069,6299+0,43%1
22.00.023.069,6499+0,43%1
22.00.023.069,6399+0,43%1
22.00.023.069,6699+0,43%1
22.00.013.069,6799+0,43%1
22.00.013.069,6699+0,43%1
22.00.013.069,6799+0,43%1
22.00.013.069,6499+0,43%1
22.00.013.069,6699+0,43%1
22.00.013.069,6899+0,43%1
22.00.013.070,1001+0,45%1
22.00.013.070,1101+0,45%1
OraValoreVar.%Volume
22.00.013.070,1201+0,45%1
22.00.013.069,77+0,44%1
22.00.013.069,78+0,44%1
22.00.013.069,8601+0,44%1
22.00.013.070,04+0,44%1
22.00.013.070,1299+0,45%1
22.00.013.070,3201+0,45%1
22.00.013.070,52+0,46%1
22.00.013.070,4299+0,46%1
22.00.003.070,3201+0,45%1
22.00.003.070,28+0,45%1
22.00.003.070,1399+0,45%1
22.00.003.070,3999+0,46%1
22.00.003.070,1599+0,45%1
22.00.003.070,02+0,44%1
22.00.003.070,04+0,44%1
22.00.003.069,9399+0,44%1
22.00.003.069,98+0,44%1
22.00.003.069,95+0,44%1
22.00.003.069,9399+0,44%1
22.00.003.069,8601+0,44%1
22.00.003.069,8401+0,44%1
22.00.003.069,8701+0,44%1
21.59.593.069,9099+0,44%1
21.59.593.069,8899+0,44%1
21.59.593.069,8701+0,44%1
21.59.593.069,8601+0,44%1
21.59.593.069,6899+0,43%1
21.59.593.069,6299+0,43%1
21.59.593.069,50+0,43%1
OraValoreVar.%Volume
21.59.593.069,49+0,43%1
21.59.593.069,52+0,43%1
21.59.593.069,51+0,43%1
21.59.593.069,50+0,43%1
21.59.593.069,8601+0,44%1
21.59.593.069,8201+0,44%1
21.59.593.069,8101+0,44%1
21.59.593.069,77+0,44%1
21.59.593.069,8101+0,44%1
21.59.593.069,9399+0,44%1
21.59.593.070,02+0,44%1
21.59.593.069,9199+0,44%1
21.59.583.069,54+0,43%1
21.59.583.069,48+0,43%1
21.59.583.069,45+0,43%1
21.59.583.069,49+0,43%1
21.59.583.069,54+0,43%1
21.59.583.069,4199+0,42%1
21.59.583.069,3899+0,42%1
21.59.583.069,3701+0,42%1
21.59.583.069,3899+0,42%1
21.59.583.069,3799+0,42%1
21.59.583.069,24+0,42%1
21.59.583.069,27+0,42%1
21.59.583.069,3501+0,42%1
21.59.583.069,3401+0,42%1
21.59.583.069,3201+0,42%1
21.59.583.069,26+0,42%1
21.59.583.069,22+0,42%1
21.59.583.069,29+0,42%1
OraValoreVar.%Volume
21.59.583.069,28+0,42%1
21.59.583.069,29+0,42%1
21.59.573.069,3201+0,42%1
21.59.573.069,22+0,42%1
21.59.573.069,29+0,42%1
21.59.573.069,23+0,42%1
21.59.573.069,26+0,42%1
21.59.573.069,29+0,42%1
21.59.573.069,3401+0,42%1
21.59.573.069,3201+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```