Russell 1000 Cash Flow Focus Hkd Net Tax

Mercato: FTSE Indices

6.692,58

+0,39%

Ultimo aggiornamento: 18/12/2025 20.16
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.16.43	6.692,5698	+0,39%	1	6.692,57
20.16.43	6.692,5801	+0,39%	1	6.692,58
20.16.43	6.692,54	+0,39%	1	6.692,54
20.16.42	6.692,48	+0,39%	1	6.692,48
20.16.42	6.692,50	+0,39%	1	6.692,50
20.16.41	6.692,5098	+0,39%	1	6.692,51
20.16.41	6.692,50	+0,39%	1	6.692,50
20.16.41	6.692,4902	+0,39%	1	6.692,49
20.16.41	6.692,48	+0,39%	1	6.692,48
20.16.41	6.692,50	+0,39%	1	6.692,50
20.16.41	6.692,48	+0,39%	1	6.692,48
20.16.41	6.692,46	+0,39%	1	6.692,46
20.16.41	6.692,4302	+0,39%	1	6.692,43
20.16.41	6.692,5098	+0,39%	1	6.692,51
20.16.40	6.692,50	+0,39%	1	6.692,50
20.16.39	6.692,52	+0,39%	1	6.692,52
20.16.39	6.692,5298	+0,39%	1	6.692,53
20.16.39	6.692,54	+0,39%	1	6.692,54
20.16.38	6.692,5698	+0,39%	1	6.692,57
20.16.38	6.692,5801	+0,39%	1	6.692,58
20.16.38	6.692,5498	+0,39%	1	6.692,55
20.16.38	6.692,54	+0,39%	1	6.692,54
20.16.38	6.692,5298	+0,39%	1	6.692,53
20.16.38	6.692,5098	+0,39%	1	6.692,51
20.16.38	6.692,4199	+0,39%	1	6.692,42
20.16.38	6.692,4302	+0,39%	1	6.692,43
20.16.37	6.692,4902	+0,39%	1	6.692,49
20.16.37	6.692,5098	+0,39%	1	6.692,51
20.16.37	6.692,52	+0,39%	1	6.692,52
20.16.36	6.692,5098	+0,39%	1	6.692,51

Ora	Valore	Var.%	Volume	Controvalore
20.16.36	6.692,48	+0,39%	1	6.692,48
20.16.36	6.692,4702	+0,39%	1	6.692,47
20.16.36	6.692,5098	+0,39%	1	6.692,51
20.16.35	6.692,52	+0,39%	1	6.692,52
20.16.35	6.692,5098	+0,39%	1	6.692,51
20.16.34	6.692,52	+0,39%	1	6.692,52
20.16.34	6.692,5698	+0,39%	1	6.692,57
20.16.34	6.692,6299	+0,39%	1	6.692,63
20.16.34	6.692,7002	+0,39%	1	6.692,70
20.16.34	6.692,7402	+0,39%	1	6.692,74
20.16.34	6.692,7798	+0,39%	1	6.692,78
20.16.33	6.692,8198	+0,39%	1	6.692,82
20.16.33	6.692,8599	+0,39%	1	6.692,86
20.16.33	6.692,8799	+0,39%	1	6.692,88
20.16.33	6.692,8901	+0,39%	1	6.692,89
20.16.33	6.692,8799	+0,39%	1	6.692,88
20.16.33	6.692,8901	+0,39%	1	6.692,89
20.16.32	6.692,9199	+0,39%	1	6.692,92
20.16.30	6.692,9302	+0,39%	1	6.692,93
20.16.30	6.692,9199	+0,39%	1	6.692,92
20.16.30	6.692,8799	+0,39%	1	6.692,88
20.16.30	6.692,8701	+0,39%	1	6.692,87
20.16.30	6.692,8799	+0,39%	1	6.692,88
20.16.30	6.692,8901	+0,39%	1	6.692,89
20.16.30	6.692,8799	+0,39%	1	6.692,88
20.16.30	6.692,8901	+0,39%	1	6.692,89
20.16.30	6.692,96	+0,39%	1	6.692,96
20.16.29	6.692,98	+0,40%	1	6.692,98
20.16.29	6.693,00	+0,40%	1	6.693,00
20.16.28	6.693,0298	+0,40%	1	6.693,03

Ora	Valore	Var.%	Volume	Controvalore
20.16.28	6.693,04	+0,40%	1	6.693,04
20.16.28	6.693,0498	+0,40%	1	6.693,05
20.16.28	6.693,0801	+0,40%	1	6.693,08
20.16.28	6.693,1201	+0,40%	1	6.693,12
20.16.28	6.693,1099	+0,40%	1	6.693,11
20.16.28	6.693,1401	+0,40%	1	6.693,14
20.16.28	6.693,2002	+0,40%	1	6.693,20
20.16.27	6.693,2402	+0,40%	1	6.693,24
20.16.27	6.693,25	+0,40%	1	6.693,25
20.16.27	6.693,2598	+0,40%	1	6.693,26
20.16.27	6.693,3599	+0,40%	1	6.693,36
20.16.27	6.693,4199	+0,40%	1	6.693,42
20.16.27	6.693,4502	+0,40%	1	6.693,45
20.16.26	6.693,48	+0,40%	1	6.693,48
20.16.26	6.693,4902	+0,40%	1	6.693,49
20.16.26	6.693,50	+0,40%	1	6.693,50
20.16.26	6.693,5098	+0,40%	1	6.693,51
20.16.26	6.693,5298	+0,40%	1	6.693,53
20.16.25	6.693,54	+0,40%	1	6.693,54
20.16.25	6.693,6099	+0,40%	1	6.693,61
20.16.25	6.693,6299	+0,41%	1	6.693,63
20.16.25	6.693,6499	+0,41%	1	6.693,65
20.16.24	6.693,6401	+0,41%	1	6.693,64
20.16.24	6.693,6699	+0,41%	1	6.693,67
20.16.24	6.693,7202	+0,41%	1	6.693,72
20.16.24	6.693,7402	+0,41%	1	6.693,74
20.16.24	6.693,8101	+0,41%	1	6.693,81
20.16.24	6.693,7798	+0,41%	1	6.693,78
20.16.23	6.693,8101	+0,41%	1	6.693,81
20.16.23	6.693,8398	+0,41%	1	6.693,84

Ora	Valore	Var.%	Volume	Controvalore
20.16.23	6.693,8501	+0,41%	1	6.693,85
20.16.23	6.693,8301	+0,41%	1	6.693,83
20.16.23	6.693,8198	+0,41%	1	6.693,82
20.16.23	6.693,8101	+0,41%	1	6.693,81
20.16.22	6.693,8198	+0,41%	1	6.693,82
20.16.22	6.693,7998	+0,41%	1	6.693,80
20.16.22	6.693,8198	+0,41%	1	6.693,82
20.16.22	6.693,8101	+0,41%	1	6.693,81
20.16.22	6.693,8198	+0,41%	1	6.693,82
20.16.21	6.693,8398	+0,41%	1	6.693,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide