Russell 1000 Comprehensive Factor

Mercato: FTSE Indices

2.926,44

+0,30%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.02.27	2.926,4399	+0,30%	1	2.926,44
22.02.06	2.926,45	+0,30%	1	2.926,45
22.01.09	2.926,4399	+0,30%	1	2.926,44
22.00.58	2.926,4299	+0,30%	1	2.926,43
22.00.19	2.926,4199	+0,30%	1	2.926,42
22.00.15	2.926,4099	+0,30%	1	2.926,41
22.00.11	2.926,3999	+0,30%	1	2.926,40
22.00.03	2.926,3701	+0,30%	1	2.926,37
22.00.03	2.926,3501	+0,30%	1	2.926,35
22.00.03	2.926,3701	+0,30%	1	2.926,37
22.00.03	2.926,3301	+0,30%	1	2.926,33
22.00.03	2.926,3201	+0,30%	1	2.926,32
22.00.03	2.926,28	+0,30%	1	2.926,28
22.00.03	2.926,24	+0,30%	1	2.926,24
22.00.03	2.926,22	+0,30%	1	2.926,22
22.00.03	2.926,20	+0,30%	1	2.926,20
22.00.03	2.926,1799	+0,30%	1	2.926,18
22.00.03	2.926,1899	+0,30%	1	2.926,19
22.00.03	2.926,1799	+0,30%	1	2.926,18
22.00.03	2.926,1699	+0,30%	1	2.926,17
22.00.03	2.926,1799	+0,30%	1	2.926,18
22.00.02	2.926,1699	+0,30%	1	2.926,17
22.00.02	2.926,1799	+0,30%	1	2.926,18
22.00.02	2.926,1699	+0,30%	1	2.926,17
22.00.02	2.926,1599	+0,29%	1	2.926,16
22.00.01	2.926,1799	+0,30%	1	2.926,18
22.00.01	2.926,1699	+0,30%	1	2.926,17
22.00.01	2.926,20	+0,30%	1	2.926,20
22.00.01	2.926,1899	+0,30%	1	2.926,19
22.00.01	2.926,20	+0,30%	1	2.926,20

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.926,21	+0,30%	1	2.926,21
22.00.01	2.926,1899	+0,30%	1	2.926,19
22.00.01	2.926,21	+0,30%	1	2.926,21
22.00.01	2.926,22	+0,30%	1	2.926,22
22.00.01	2.926,23	+0,30%	1	2.926,23
22.00.01	2.926,25	+0,30%	1	2.926,25
22.00.01	2.926,26	+0,30%	1	2.926,26
22.00.00	2.926,25	+0,30%	1	2.926,25
22.00.00	2.926,21	+0,30%	1	2.926,21
22.00.00	2.926,1899	+0,30%	1	2.926,19
22.00.00	2.926,1599	+0,29%	1	2.926,16
22.00.00	2.926,1499	+0,29%	1	2.926,15
22.00.00	2.926,0601	+0,29%	1	2.926,06
22.00.00	2.926,0701	+0,29%	1	2.926,07
22.00.00	2.926,0801	+0,29%	1	2.926,08
22.00.00	2.926,05	+0,29%	1	2.926,05
22.00.00	2.926,0601	+0,29%	1	2.926,06
22.00.00	2.926,05	+0,29%	1	2.926,05
22.00.00	2.926,0601	+0,29%	1	2.926,06
21.59.59	2.926,1001	+0,29%	1	2.926,10
21.59.59	2.926,1101	+0,29%	1	2.926,11
21.59.59	2.926,0801	+0,29%	1	2.926,08
21.59.59	2.926,0701	+0,29%	1	2.926,07
21.59.59	2.926,03	+0,29%	1	2.926,03
21.59.59	2.926,01	+0,29%	1	2.926,01
21.59.59	2.926,02	+0,29%	1	2.926,02
21.59.59	2.926,01	+0,29%	1	2.926,01
21.59.59	2.926,00	+0,29%	1	2.926,00
21.59.59	2.926,01	+0,29%	1	2.926,01
21.59.59	2.925,99	+0,29%	1	2.925,99

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.926,05	+0,29%	1	2.926,05
21.59.59	2.926,0601	+0,29%	1	2.926,06
21.59.59	2.926,05	+0,29%	1	2.926,05
21.59.59	2.926,0601	+0,29%	1	2.926,06
21.59.59	2.926,0701	+0,29%	1	2.926,07
21.59.59	2.926,0901	+0,29%	1	2.926,09
21.59.58	2.925,98	+0,29%	1	2.925,98
21.59.58	2.925,97	+0,29%	1	2.925,97
21.59.58	2.925,98	+0,29%	1	2.925,98
21.59.58	2.925,96	+0,29%	1	2.925,96
21.59.58	2.925,97	+0,29%	1	2.925,97
21.59.58	2.925,96	+0,29%	1	2.925,96
21.59.58	2.925,97	+0,29%	1	2.925,97
21.59.58	2.925,96	+0,29%	1	2.925,96
21.59.58	2.926,01	+0,29%	1	2.926,01
21.59.58	2.926,02	+0,29%	1	2.926,02
21.59.58	2.926,01	+0,29%	1	2.926,01
21.59.58	2.926,02	+0,29%	1	2.926,02
21.59.58	2.926,03	+0,29%	1	2.926,03
21.59.58	2.926,04	+0,29%	1	2.926,04
21.59.58	2.926,02	+0,29%	1	2.926,02
21.59.58	2.926,01	+0,29%	1	2.926,01
21.59.57	2.926,00	+0,29%	1	2.926,00
21.59.57	2.926,02	+0,29%	1	2.926,02
21.59.57	2.926,03	+0,29%	1	2.926,03
21.59.57	2.926,05	+0,29%	1	2.926,05
21.59.57	2.926,0701	+0,29%	1	2.926,07
21.59.57	2.926,0601	+0,29%	1	2.926,06
21.59.57	2.926,05	+0,29%	1	2.926,05
21.59.57	2.926,03	+0,29%	1	2.926,03

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2.926,0601	+0,29%	1	2.926,06
21.59.57	2.926,0701	+0,29%	1	2.926,07
21.59.57	2.926,0801	+0,29%	1	2.926,08
21.59.56	2.926,0701	+0,29%	1	2.926,07
21.59.56	2.926,0601	+0,29%	1	2.926,06
21.59.56	2.926,0901	+0,29%	1	2.926,09
21.59.56	2.926,1001	+0,29%	1	2.926,10
21.59.56	2.926,1201	+0,29%	1	2.926,12
21.59.56	2.926,1399	+0,29%	1	2.926,14
21.59.56	2.926,1599	+0,29%	1	2.926,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide