Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Diversified Factor

Mercato: FTSE Indices

3.263,49
+0,29%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.503.263,49+0,29%1
22.03.193.263,51+0,29%1
22.03.073.263,50+0,29%1
22.01.143.263,54+0,29%1
22.01.033.263,53+0,29%1
22.00.583.263,52+0,29%1
22.00.263.263,51+0,29%1
22.00.193.263,50+0,29%1
22.00.113.263,49+0,29%1
22.00.033.263,48+0,29%1
22.00.033.263,47+0,29%1
22.00.033.263,48+0,29%1
22.00.033.263,49+0,29%1
22.00.033.263,45+0,29%1
22.00.033.263,4199+0,29%1
22.00.033.263,4099+0,29%1
22.00.033.263,3101+0,28%1
22.00.033.263,30+0,28%1
22.00.033.263,25+0,28%1
22.00.033.263,26+0,28%1
22.00.033.263,25+0,28%1
22.00.033.263,22+0,28%1
22.00.023.263,21+0,28%1
22.00.023.263,1899+0,28%1
22.00.023.263,20+0,28%1
22.00.023.263,1899+0,28%1
22.00.023.263,1799+0,28%1
22.00.023.263,1699+0,28%1
22.00.023.263,1599+0,28%1
22.00.023.263,1399+0,28%1
OraValoreVar.%Volume
22.00.013.263,1599+0,28%1
22.00.013.263,1699+0,28%1
22.00.013.263,1599+0,28%1
22.00.013.263,1499+0,28%1
22.00.013.263,1599+0,28%1
22.00.013.263,1499+0,28%1
22.00.013.263,20+0,28%1
22.00.013.263,1799+0,28%1
22.00.013.263,1499+0,28%1
22.00.013.263,1699+0,28%1
22.00.013.263,1799+0,28%1
22.00.013.263,1899+0,28%1
22.00.013.263,21+0,28%1
22.00.013.263,28+0,28%1
21.59.593.263,1201+0,28%1
21.59.593.263,0901+0,28%1
21.59.593.263,0701+0,27%1
21.59.593.263,05+0,27%1
21.59.593.263,04+0,27%1
21.59.593.263,02+0,27%1
21.59.593.263,01+0,27%1
21.59.593.263,26+0,28%1
21.59.593.263,24+0,28%1
21.59.593.263,27+0,28%1
21.59.593.263,25+0,28%1
21.59.593.263,1799+0,28%1
21.59.593.263,1599+0,28%1
21.59.593.263,1399+0,28%1
21.59.593.263,1599+0,28%1
21.59.593.263,1799+0,28%1
OraValoreVar.%Volume
21.59.593.263,1899+0,28%1
21.59.593.263,1599+0,28%1
21.59.593.263,1699+0,28%1
21.59.593.263,1599+0,28%1
21.59.593.263,1499+0,28%1
21.59.593.263,1399+0,28%1
21.59.593.263,1599+0,28%1
21.59.593.263,1399+0,28%1
21.59.583.263,00+0,27%1
21.59.583.262,99+0,27%1
21.59.583.263,00+0,27%1
21.59.583.263,02+0,27%1
21.59.583.262,99+0,27%1
21.59.583.262,98+0,27%1
21.59.583.262,97+0,27%1
21.59.583.262,96+0,27%1
21.59.583.263,04+0,27%1
21.59.583.263,03+0,27%1
21.59.583.263,01+0,27%1
21.59.583.263,00+0,27%1
21.59.583.263,01+0,27%1
21.59.583.263,02+0,27%1
21.59.583.263,01+0,27%1
21.59.583.263,02+0,27%1
21.59.573.263,01+0,27%1
21.59.573.263,04+0,27%1
21.59.573.263,0601+0,27%1
21.59.573.263,1001+0,28%1
21.59.573.263,1101+0,28%1
21.59.573.263,1001+0,28%1
OraValoreVar.%Volume
21.59.573.263,1101+0,28%1
21.59.573.263,1001+0,28%1
21.59.573.263,1201+0,28%1
21.59.573.263,0901+0,28%1
21.59.573.263,1299+0,28%1
21.59.573.263,1499+0,28%1
21.59.563.263,1299+0,28%1
21.59.563.263,1201+0,28%1
21.59.563.263,1399+0,28%1
21.59.563.263,1499+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```