Russell 1000 Dividend Select Equal Weight

Mercato: FTSE Indices

6.671,69

-0,58%

Ultimo aggiornamento: 16/12/2025 17.52
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.52.16	6.671,6899	-0,58%	1	6.671,69
17.52.15	6.671,6802	-0,58%	1	6.671,68
17.52.15	6.671,6201	-0,59%	1	6.671,62
17.52.15	6.671,6099	-0,59%	1	6.671,61
17.52.14	6.671,6001	-0,59%	1	6.671,60
17.52.14	6.671,5898	-0,59%	1	6.671,59
17.52.14	6.671,50	-0,59%	1	6.671,50
17.52.13	6.671,46	-0,59%	1	6.671,46
17.52.13	6.671,50	-0,59%	1	6.671,50
17.52.12	6.671,5098	-0,59%	1	6.671,51
17.52.10	6.671,4902	-0,59%	1	6.671,49
17.52.09	6.671,48	-0,59%	1	6.671,48
17.52.08	6.671,4702	-0,59%	1	6.671,47
17.52.08	6.671,48	-0,59%	1	6.671,48
17.52.08	6.671,4902	-0,59%	1	6.671,49
17.52.08	6.671,48	-0,59%	1	6.671,48
17.52.07	6.671,4902	-0,59%	1	6.671,49
17.52.07	6.671,48	-0,59%	1	6.671,48
17.52.05	6.671,50	-0,59%	1	6.671,50
17.52.05	6.671,4902	-0,59%	1	6.671,49
17.52.04	6.671,48	-0,59%	1	6.671,48
17.52.03	6.671,50	-0,59%	1	6.671,50
17.52.03	6.671,5098	-0,59%	1	6.671,51
17.52.03	6.671,5298	-0,59%	1	6.671,53
17.52.02	6.671,5498	-0,59%	1	6.671,55
17.52.01	6.671,5801	-0,59%	1	6.671,58
17.52.01	6.671,5898	-0,59%	1	6.671,59
17.52.01	6.671,6001	-0,59%	1	6.671,60
17.51.59	6.671,6299	-0,59%	1	6.671,63
17.51.59	6.671,6401	-0,58%	1	6.671,64

Ora	Valore	Var.%	Volume	Controvalore
17.51.59	6.671,6499	-0,58%	1	6.671,65
17.51.58	6.671,6602	-0,58%	1	6.671,66
17.51.58	6.671,7002	-0,58%	1	6.671,70
17.51.57	6.671,71	-0,58%	1	6.671,71
17.51.57	6.671,7002	-0,58%	1	6.671,70
17.51.56	6.671,75	-0,58%	1	6.671,75
17.51.56	6.671,7598	-0,58%	1	6.671,76
17.51.55	6.671,77	-0,58%	1	6.671,77
17.51.54	6.671,7598	-0,58%	1	6.671,76
17.51.54	6.671,77	-0,58%	1	6.671,77
17.51.54	6.671,7598	-0,58%	1	6.671,76
17.51.53	6.671,77	-0,58%	1	6.671,77
17.51.52	6.671,79	-0,58%	1	6.671,79
17.51.51	6.671,7798	-0,58%	1	6.671,78
17.51.50	6.671,8101	-0,58%	1	6.671,81
17.51.49	6.671,7998	-0,58%	1	6.671,80
17.51.48	6.671,79	-0,58%	1	6.671,79
17.51.47	6.671,7798	-0,58%	1	6.671,78
17.51.47	6.671,79	-0,58%	1	6.671,79
17.51.46	6.671,7798	-0,58%	1	6.671,78
17.51.46	6.671,79	-0,58%	1	6.671,79
17.51.46	6.671,7998	-0,58%	1	6.671,80
17.51.46	6.671,8101	-0,58%	1	6.671,81
17.51.45	6.671,8198	-0,58%	1	6.671,82
17.51.43	6.671,8301	-0,58%	1	6.671,83
17.51.42	6.671,8701	-0,58%	1	6.671,87
17.51.42	6.671,8599	-0,58%	1	6.671,86
17.51.42	6.671,8701	-0,58%	1	6.671,87
17.51.42	6.671,9102	-0,58%	1	6.671,91
17.51.41	6.672,02	-0,58%	1	6.672,02

Ora	Valore	Var.%	Volume	Controvalore
17.51.41	6.672,0298	-0,58%	1	6.672,03
17.51.41	6.672,0498	-0,58%	1	6.672,05
17.51.41	6.671,9199	-0,58%	1	6.671,92
17.51.41	6.671,9302	-0,58%	1	6.671,93
17.51.41	6.671,9399	-0,58%	1	6.671,94
17.51.41	6.671,9502	-0,58%	1	6.671,95
17.51.41	6.671,96	-0,58%	1	6.671,96
17.51.41	6.672,00	-0,58%	1	6.672,00
17.51.40	6.672,04	-0,58%	1	6.672,04
17.51.40	6.672,0298	-0,58%	1	6.672,03
17.51.39	6.672,04	-0,58%	1	6.672,04
17.51.39	6.672,0498	-0,58%	1	6.672,05
17.51.39	6.672,0601	-0,58%	1	6.672,06
17.51.38	6.672,0698	-0,58%	1	6.672,07
17.51.38	6.672,0801	-0,58%	1	6.672,08
17.51.38	6.672,0898	-0,58%	1	6.672,09
17.51.38	6.672,1001	-0,58%	1	6.672,10
17.51.38	6.672,0898	-0,58%	1	6.672,09
17.51.38	6.672,1099	-0,58%	1	6.672,11
17.51.35	6.672,1201	-0,58%	1	6.672,12
17.51.35	6.672,1401	-0,58%	1	6.672,14
17.51.35	6.672,1499	-0,58%	1	6.672,15
17.51.35	6.672,1401	-0,58%	1	6.672,14
17.51.34	6.672,1499	-0,58%	1	6.672,15
17.51.34	6.672,1699	-0,58%	1	6.672,17
17.51.34	6.672,1802	-0,58%	1	6.672,18
17.51.33	6.672,1899	-0,58%	1	6.672,19
17.51.33	6.672,1699	-0,58%	1	6.672,17
17.51.33	6.672,1499	-0,58%	1	6.672,15
17.51.32	6.672,21	-0,58%	1	6.672,21

Ora	Valore	Var.%	Volume	Controvalore
17.51.32	6.672,2202	-0,58%	1	6.672,22
17.51.32	6.672,25	-0,58%	1	6.672,25
17.51.31	6.672,27	-0,58%	1	6.672,27
17.51.31	6.672,2598	-0,58%	1	6.672,26
17.51.30	6.672,27	-0,58%	1	6.672,27
17.51.30	6.672,2798	-0,58%	1	6.672,28
17.51.30	6.672,2998	-0,58%	1	6.672,30
17.51.30	6.672,3101	-0,57%	1	6.672,31
17.51.30	6.672,3301	-0,57%	1	6.672,33
17.51.30	6.672,3398	-0,57%	1	6.672,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide