Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Ff Ex Weapons Ex Tobacco Ex Controver

Mercato: FTSE Indices

3.206,52
+0,65%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.503.206,52+0,65%1
22.03.223.206,53+0,65%1
22.00.583.206,52+0,65%1
22.00.453.206,50+0,65%1
22.00.303.206,49+0,65%1
22.00.113.206,47+0,65%1
22.00.033.206,4199+0,64%1
22.00.033.206,4099+0,64%1
22.00.033.206,4199+0,64%1
22.00.033.206,3999+0,64%1
22.00.033.206,3799+0,64%1
22.00.033.206,3401+0,64%1
22.00.033.206,3301+0,64%1
22.00.033.206,27+0,64%1
22.00.033.206,23+0,64%1
22.00.023.206,22+0,64%1
22.00.023.206,23+0,64%1
22.00.023.206,21+0,64%1
22.00.023.206,22+0,64%1
22.00.023.206,21+0,64%1
22.00.023.206,25+0,64%1
22.00.013.206,26+0,64%1
22.00.013.206,28+0,64%1
22.00.013.206,24+0,64%1
22.00.013.206,27+0,64%1
22.00.013.206,30+0,64%1
22.00.013.206,3101+0,64%1
22.00.013.206,8701+0,66%1
22.00.013.206,8899+0,66%1
22.00.013.206,3101+0,64%1
OraValoreVar.%Volume
22.00.013.206,3201+0,64%1
22.00.013.206,47+0,65%1
22.00.013.206,6399+0,65%1
22.00.013.206,6599+0,65%1
22.00.013.207,01+0,66%1
22.00.013.207,3301+0,67%1
22.00.013.207,3799+0,67%1
22.00.013.207,3401+0,67%1
22.00.003.207,23+0,67%1
22.00.003.207,1499+0,67%1
22.00.003.207,20+0,67%1
22.00.003.207,1299+0,67%1
22.00.003.207,1101+0,67%1
22.00.003.207,1001+0,67%1
22.00.003.207,3401+0,67%1
22.00.003.207,24+0,67%1
22.00.003.206,9399+0,66%1
22.00.003.206,8501+0,66%1
22.00.003.206,8899+0,66%1
22.00.003.206,8601+0,66%1
22.00.003.206,74+0,65%1
22.00.003.206,78+0,66%1
22.00.003.206,74+0,65%1
22.00.003.206,75+0,65%1
22.00.003.206,74+0,65%1
22.00.003.206,6699+0,65%1
22.00.003.206,70+0,65%1
22.00.003.206,71+0,65%1
22.00.003.206,72+0,65%1
22.00.003.206,70+0,65%1
OraValoreVar.%Volume
21.59.593.206,6799+0,65%1
21.59.593.206,6599+0,65%1
21.59.593.206,6399+0,65%1
21.59.593.206,6299+0,65%1
21.59.593.206,6001+0,65%1
21.59.593.206,5601+0,65%1
21.59.593.206,45+0,65%1
21.59.593.206,4299+0,64%1
21.59.593.206,29+0,64%1
21.59.593.206,27+0,64%1
21.59.593.206,3701+0,64%1
21.59.593.206,3301+0,64%1
21.59.593.206,29+0,64%1
21.59.593.206,6101+0,65%1
21.59.593.206,5601+0,65%1
21.59.593.206,52+0,65%1
21.59.593.206,5601+0,65%1
21.59.593.206,70+0,65%1
21.59.593.206,73+0,65%1
21.59.593.206,80+0,66%1
21.59.593.206,76+0,65%1
21.59.593.206,71+0,65%1
21.59.583.206,26+0,64%1
21.59.583.206,21+0,64%1
21.59.583.206,25+0,64%1
21.59.583.206,26+0,64%1
21.59.583.206,20+0,64%1
21.59.583.206,1299+0,63%1
21.59.583.206,1201+0,63%1
21.59.583.206,0601+0,63%1
OraValoreVar.%Volume
21.59.583.206,1599+0,64%1
21.59.583.206,1799+0,64%1
21.59.583.206,1201+0,63%1
21.59.583.206,0701+0,63%1
21.59.583.206,02+0,63%1
21.59.583.206,03+0,63%1
21.59.583.206,1299+0,63%1
21.59.583.206,1201+0,63%1
21.59.583.206,1001+0,63%1
21.59.583.206,0601+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```