Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Ff Ex Weapons Ex Tobacco Ex Controver

Mercato: FTSE Indices

3.740,64
+0,65%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.503.740,6399+0,65%1
22.03.193.740,6499+0,65%1
22.00.583.740,6399+0,65%1
22.00.453.740,6201+0,65%1
22.00.303.740,6101+0,65%1
22.00.263.740,6001+0,65%1
22.00.023.740,5901+0,65%1
22.00.023.740,52+0,64%1
22.00.023.740,53+0,64%1
22.00.023.740,51+0,64%1
22.00.023.740,49+0,64%1
22.00.023.740,48+0,64%1
22.00.023.740,4399+0,64%1
22.00.023.740,4299+0,64%1
22.00.023.740,3501+0,64%1
22.00.023.740,3101+0,64%1
22.00.023.740,30+0,64%1
22.00.023.740,29+0,64%1
22.00.023.740,28+0,64%1
22.00.023.740,29+0,64%1
22.00.023.740,30+0,64%1
22.00.023.740,29+0,64%1
22.00.023.740,3301+0,64%1
22.00.013.740,3401+0,64%1
22.00.013.740,3501+0,64%1
22.00.013.740,3401+0,64%1
22.00.013.740,3701+0,64%1
22.00.013.740,3101+0,64%1
22.00.013.740,3501+0,64%1
22.00.013.740,3899+0,64%1
OraValoreVar.%Volume
22.00.013.740,3999+0,64%1
22.00.013.741,0601+0,66%1
22.00.013.741,05+0,66%1
22.00.013.741,0801+0,66%1
22.00.013.740,3999+0,64%1
22.00.013.740,3899+0,64%1
22.00.013.740,3999+0,64%1
22.00.013.740,4099+0,64%1
22.00.013.740,5801+0,65%1
22.00.013.740,78+0,65%1
22.00.013.740,8101+0,65%1
22.00.013.741,21+0,66%1
22.00.013.741,5901+0,67%1
22.00.013.741,6499+0,67%1
22.00.013.741,6101+0,67%1
22.00.003.741,47+0,67%1
22.00.003.741,3799+0,67%1
22.00.003.741,4399+0,67%1
22.00.003.741,3601+0,67%1
22.00.003.741,3301+0,67%1
22.00.003.741,3201+0,67%1
22.00.003.741,6001+0,67%1
22.00.003.741,49+0,67%1
22.00.003.741,1399+0,66%1
22.00.003.741,03+0,66%1
22.00.003.741,02+0,66%1
22.00.003.741,0701+0,66%1
22.00.003.741,04+0,66%1
22.00.003.740,8999+0,65%1
22.00.003.740,95+0,66%1
OraValoreVar.%Volume
22.00.003.740,9099+0,65%1
22.00.003.740,8999+0,65%1
22.00.003.740,9199+0,66%1
22.00.003.740,8999+0,65%1
22.00.003.740,8201+0,65%1
22.00.003.740,8601+0,65%1
22.00.003.740,8701+0,65%1
22.00.003.740,8799+0,65%1
22.00.003.740,8601+0,65%1
21.59.593.740,8601+0,65%1
21.59.593.740,8301+0,65%1
21.59.593.740,8101+0,65%1
21.59.593.740,78+0,65%1
21.59.593.740,74+0,65%1
21.59.593.740,6899+0,65%1
21.59.593.740,5601+0,65%1
21.59.593.740,54+0,64%1
21.59.593.740,3799+0,64%1
21.59.593.740,3501+0,64%1
21.59.593.740,47+0,64%1
21.59.593.740,4299+0,64%1
21.59.593.740,3701+0,64%1
21.59.593.740,75+0,65%1
21.59.593.740,6899+0,65%1
21.59.593.740,6399+0,65%1
21.59.593.740,6899+0,65%1
21.59.593.740,8501+0,65%1
21.59.593.740,8899+0,65%1
21.59.593.740,97+0,66%1
21.59.593.740,9299+0,66%1
OraValoreVar.%Volume
21.59.583.740,3401+0,64%1
21.59.583.740,29+0,64%1
21.59.583.740,3301+0,64%1
21.59.583.740,3401+0,64%1
21.59.583.740,27+0,64%1
21.59.583.740,1899+0,64%1
21.59.583.740,1699+0,63%1
21.59.583.740,1101+0,63%1
21.59.583.740,22+0,64%1
21.59.583.740,25+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```