Russell 1000 Ex Ff Ex Weapons Ex Tobacco Ex Controver

Mercato: FTSE Indices

2.144,44

+0,69%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.02.06	2.144,4399	+0,69%	1	2.144,44
22.01.03	2.144,45	+0,69%	1	2.144,45
22.00.45	2.144,4199	+0,68%	1	2.144,42
22.00.11	2.144,4099	+0,68%	1	2.144,41
22.00.03	2.144,3999	+0,68%	1	2.144,40
22.00.03	2.144,3799	+0,68%	1	2.144,38
22.00.03	2.144,3701	+0,68%	1	2.144,37
22.00.03	2.144,3601	+0,68%	1	2.144,36
22.00.03	2.144,3301	+0,68%	1	2.144,33
22.00.03	2.144,3201	+0,68%	1	2.144,32
22.00.03	2.144,3101	+0,68%	1	2.144,31
22.00.03	2.144,29	+0,68%	1	2.144,29
22.00.03	2.144,27	+0,68%	1	2.144,27
22.00.02	2.144,26	+0,68%	1	2.144,26
22.00.02	2.144,28	+0,68%	1	2.144,28
22.00.01	2.144,29	+0,68%	1	2.144,29
22.00.01	2.144,27	+0,68%	1	2.144,27
22.00.01	2.144,28	+0,68%	1	2.144,28
22.00.01	2.144,29	+0,68%	1	2.144,29
22.00.01	2.144,28	+0,68%	1	2.144,28
22.00.01	2.144,29	+0,68%	1	2.144,29
22.00.01	2.144,3201	+0,68%	1	2.144,32
22.00.01	2.144,48	+0,69%	1	2.144,48
22.00.01	2.144,49	+0,69%	1	2.144,49
22.00.01	2.144,48	+0,69%	1	2.144,48
22.00.01	2.144,3101	+0,68%	1	2.144,31
22.00.01	2.144,3201	+0,68%	1	2.144,32
22.00.01	2.144,3601	+0,68%	1	2.144,36
22.00.01	2.144,3899	+0,68%	1	2.144,39
22.00.01	2.144,4299	+0,68%	1	2.144,43

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.144,53	+0,69%	1	2.144,53
22.00.01	2.144,6201	+0,69%	1	2.144,62
22.00.01	2.144,6101	+0,69%	1	2.144,61
22.00.00	2.144,55	+0,69%	1	2.144,55
22.00.00	2.144,52	+0,69%	1	2.144,52
22.00.00	2.144,54	+0,69%	1	2.144,54
22.00.00	2.144,49	+0,69%	1	2.144,49
22.00.00	2.144,47	+0,69%	1	2.144,47
22.00.00	2.144,53	+0,69%	1	2.144,53
22.00.00	2.144,4399	+0,69%	1	2.144,44
22.00.00	2.144,3601	+0,68%	1	2.144,36
22.00.00	2.144,3501	+0,68%	1	2.144,35
22.00.00	2.144,3601	+0,68%	1	2.144,36
22.00.00	2.144,3701	+0,68%	1	2.144,37
22.00.00	2.144,3401	+0,68%	1	2.144,34
22.00.00	2.144,3301	+0,68%	1	2.144,33
22.00.00	2.144,3201	+0,68%	1	2.144,32
22.00.00	2.144,28	+0,68%	1	2.144,28
22.00.00	2.144,30	+0,68%	1	2.144,30
22.00.00	2.144,3101	+0,68%	1	2.144,31
22.00.00	2.144,30	+0,68%	1	2.144,30
22.00.00	2.144,29	+0,68%	1	2.144,29
21.59.59	2.144,3101	+0,68%	1	2.144,31
21.59.59	2.144,3201	+0,68%	1	2.144,32
21.59.59	2.144,3101	+0,68%	1	2.144,31
21.59.59	2.144,30	+0,68%	1	2.144,30
21.59.59	2.144,26	+0,68%	1	2.144,26
21.59.59	2.144,23	+0,68%	1	2.144,23
21.59.59	2.144,22	+0,67%	1	2.144,22
21.59.59	2.144,1499	+0,67%	1	2.144,15

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.144,1799	+0,67%	1	2.144,18
21.59.59	2.144,1499	+0,67%	1	2.144,15
21.59.59	2.144,1399	+0,67%	1	2.144,14
21.59.59	2.144,25	+0,68%	1	2.144,25
21.59.59	2.144,24	+0,68%	1	2.144,24
21.59.59	2.144,22	+0,67%	1	2.144,22
21.59.59	2.144,24	+0,68%	1	2.144,24
21.59.59	2.144,28	+0,68%	1	2.144,28
21.59.59	2.144,30	+0,68%	1	2.144,30
21.59.59	2.144,3401	+0,68%	1	2.144,34
21.59.59	2.144,3301	+0,68%	1	2.144,33
21.59.58	2.144,1201	+0,67%	1	2.144,12
21.59.58	2.144,1001	+0,67%	1	2.144,10
21.59.58	2.144,1299	+0,67%	1	2.144,13
21.59.58	2.144,0801	+0,67%	1	2.144,08
21.59.58	2.144,0701	+0,67%	1	2.144,07
21.59.58	2.144,04	+0,67%	1	2.144,04
21.59.58	2.144,0801	+0,67%	1	2.144,08
21.59.58	2.144,0901	+0,67%	1	2.144,09
21.59.58	2.144,0601	+0,67%	1	2.144,06
21.59.58	2.144,04	+0,67%	1	2.144,04
21.59.58	2.144,03	+0,67%	1	2.144,03
21.59.58	2.144,04	+0,67%	1	2.144,04
21.59.58	2.144,1001	+0,67%	1	2.144,10
21.59.58	2.144,1201	+0,67%	1	2.144,12
21.59.58	2.144,1101	+0,67%	1	2.144,11
21.59.58	2.144,1001	+0,67%	1	2.144,10
21.59.58	2.144,0901	+0,67%	1	2.144,09
21.59.58	2.144,0701	+0,67%	1	2.144,07
21.59.58	2.144,0601	+0,67%	1	2.144,06

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.144,0701	+0,67%	1	2.144,07
21.59.57	2.144,0601	+0,67%	1	2.144,06
21.59.57	2.144,0701	+0,67%	1	2.144,07
21.59.57	2.144,0601	+0,67%	1	2.144,06
21.59.57	2.144,0801	+0,67%	1	2.144,08
21.59.57	2.144,1101	+0,67%	1	2.144,11
21.59.57	2.144,1001	+0,67%	1	2.144,10
21.59.57	2.144,05	+0,67%	1	2.144,05
21.59.57	2.144,0601	+0,67%	1	2.144,06
21.59.57	2.144,05	+0,67%	1	2.144,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide