Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Ff Ex Weapons Ex Tobacco Ex Controver

Mercato: FTSE Indices

3.230,21
+0,66%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.02.063.230,21+0,66%1
22.00.303.230,20+0,66%1
22.00.263.230,1899+0,66%1
22.00.033.230,1699+0,66%1
22.00.033.230,1101+0,65%1
22.00.033.230,1299+0,65%1
22.00.033.230,1201+0,65%1
22.00.033.230,03+0,65%1
22.00.033.230,01+0,65%1
22.00.033.229,9399+0,65%1
22.00.033.229,9299+0,65%1
22.00.023.229,9099+0,65%1
22.00.023.229,8999+0,65%1
22.00.023.229,9199+0,65%1
22.00.023.229,9299+0,65%1
22.00.013.229,95+0,65%1
22.00.013.229,9399+0,65%1
22.00.013.229,98+0,65%1
22.00.013.229,96+0,65%1
22.00.013.229,98+0,65%1
22.00.013.230,00+0,65%1
22.00.013.229,99+0,65%1
22.00.013.230,00+0,65%1
22.00.013.230,01+0,65%1
22.00.013.230,5701+0,67%1
22.00.013.230,5901+0,67%1
22.00.013.229,99+0,65%1
22.00.013.230,00+0,65%1
22.00.013.230,1499+0,66%1
22.00.013.230,24+0,66%1
OraValoreVar.%Volume
22.00.013.230,8999+0,68%1
22.00.013.230,71+0,67%1
22.00.013.231,0601+0,68%1
22.00.003.231,02+0,68%1
22.00.003.230,97+0,68%1
22.00.003.230,95+0,68%1
22.00.003.231,1299+0,69%1
22.00.003.230,8301+0,68%1
22.00.003.230,6399+0,67%1
22.00.003.230,6499+0,67%1
22.00.003.230,51+0,67%1
22.00.003.230,49+0,67%1
22.00.003.230,50+0,67%1
22.00.003.230,4099+0,66%1
22.00.003.230,4199+0,66%1
22.00.003.230,4399+0,66%1
21.59.593.230,3701+0,66%1
21.59.593.230,3601+0,66%1
21.59.593.230,3501+0,66%1
21.59.593.230,3201+0,66%1
21.59.593.230,20+0,66%1
21.59.593.230,1799+0,66%1
21.59.593.230,05+0,65%1
21.59.593.230,0901+0,65%1
21.59.593.230,01+0,65%1
21.59.593.230,3799+0,66%1
21.59.593.230,4199+0,66%1
21.59.593.230,28+0,66%1
21.59.593.230,3201+0,66%1
21.59.593.230,50+0,67%1
OraValoreVar.%Volume
21.59.593.230,55+0,67%1
21.59.593.230,3999+0,66%1
21.59.583.230,00+0,65%1
21.59.583.229,95+0,65%1
21.59.583.229,96+0,65%1
21.59.583.229,99+0,65%1
21.59.583.229,8899+0,65%1
21.59.583.229,8701+0,65%1
21.59.583.229,8601+0,65%1
21.59.583.229,8799+0,65%1
21.59.583.229,9099+0,65%1
21.59.583.229,76+0,64%1
21.59.583.229,8601+0,65%1
21.59.583.229,8501+0,65%1
21.59.583.229,80+0,64%1
21.59.583.229,76+0,64%1
21.59.583.229,80+0,64%1
21.59.583.229,8201+0,64%1
21.59.573.229,8501+0,65%1
21.59.573.229,6899+0,64%1
21.59.573.229,77+0,64%1
21.59.573.229,78+0,64%1
21.59.573.229,76+0,64%1
21.59.573.229,8401+0,65%1
21.59.573.229,8701+0,65%1
21.59.573.229,8401+0,65%1
21.59.573.229,75+0,64%1
21.59.573.229,70+0,64%1
21.59.573.229,72+0,64%1
21.59.573.229,73+0,64%1
OraValoreVar.%Volume
21.59.573.229,71+0,64%1
21.59.573.229,6001+0,64%1
21.59.573.229,5901+0,64%1
21.59.573.229,6599+0,64%1
21.59.573.229,70+0,64%1
21.59.573.229,6299+0,64%1
21.59.573.229,6399+0,64%1
21.59.563.229,5801+0,64%1
21.59.563.229,50+0,63%1
21.59.563.229,6299+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```