Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Ff Ex Weapons Ex Tobacco Ex Controver

Mercato: FTSE Indices

3.844,09
+0,66%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.193.844,0901+0,66%1
22.00.303.844,0801+0,66%1
22.00.263.844,0601+0,66%1
22.00.033.844,04+0,66%1
22.00.033.843,97+0,65%1
22.00.033.844,00+0,66%1
22.00.033.843,98+0,65%1
22.00.033.843,8799+0,65%1
22.00.033.843,8501+0,65%1
22.00.033.843,77+0,65%1
22.00.033.843,76+0,65%1
22.00.023.843,75+0,65%1
22.00.023.843,76+0,65%1
22.00.023.843,73+0,65%1
22.00.023.843,72+0,65%1
22.00.023.843,75+0,65%1
22.00.023.843,74+0,65%1
22.00.023.843,75+0,65%1
22.00.023.843,76+0,65%1
22.00.013.843,78+0,65%1
22.00.013.843,77+0,65%1
22.00.013.843,76+0,65%1
22.00.013.843,8201+0,65%1
22.00.013.843,79+0,65%1
22.00.013.843,8201+0,65%1
22.00.013.843,8301+0,65%1
22.00.013.843,8401+0,65%1
22.00.013.843,8501+0,65%1
22.00.013.844,51+0,67%1
22.00.013.844,52+0,67%1
OraValoreVar.%Volume
22.00.013.844,54+0,67%1
22.00.013.843,8301+0,65%1
22.00.013.843,8401+0,65%1
22.00.013.844,01+0,66%1
22.00.013.844,1299+0,66%1
22.00.013.844,9099+0,68%1
22.00.013.844,6799+0,67%1
22.00.013.845,1001+0,68%1
22.00.003.845,0901+0,68%1
22.00.003.845,05+0,68%1
22.00.003.844,99+0,68%1
22.00.003.844,97+0,68%1
22.00.003.845,1799+0,69%1
22.00.003.844,8301+0,68%1
22.00.003.844,6001+0,67%1
22.00.003.844,6101+0,67%1
22.00.003.844,4399+0,67%1
22.00.003.844,4299+0,67%1
22.00.003.844,4199+0,67%1
22.00.003.844,4299+0,67%1
22.00.003.844,3301+0,66%1
22.00.003.844,3701+0,67%1
21.59.593.844,27+0,66%1
21.59.593.844,25+0,66%1
21.59.593.844,22+0,66%1
21.59.593.844,0801+0,66%1
21.59.593.844,05+0,66%1
21.59.593.843,8999+0,65%1
21.59.593.843,95+0,65%1
21.59.593.843,8501+0,65%1
OraValoreVar.%Volume
21.59.593.844,29+0,66%1
21.59.593.844,3401+0,66%1
21.59.593.844,1799+0,66%1
21.59.593.844,22+0,66%1
21.59.593.844,4399+0,67%1
21.59.593.844,49+0,67%1
21.59.593.844,3201+0,66%1
21.59.583.843,8401+0,65%1
21.59.583.843,78+0,65%1
21.59.583.843,79+0,65%1
21.59.583.843,8201+0,65%1
21.59.583.843,71+0,65%1
21.59.583.843,6799+0,65%1
21.59.583.843,6699+0,65%1
21.59.583.843,70+0,65%1
21.59.583.843,74+0,65%1
21.59.583.843,55+0,64%1
21.59.583.843,6799+0,65%1
21.59.583.843,6599+0,65%1
21.59.583.843,6101+0,65%1
21.59.583.843,55+0,64%1
21.59.583.843,6001+0,64%1
21.59.583.843,6201+0,65%1
21.59.573.843,6599+0,65%1
21.59.573.843,47+0,64%1
21.59.573.843,5701+0,64%1
21.59.573.843,5801+0,64%1
21.59.573.843,55+0,64%1
21.59.573.843,6399+0,65%1
21.59.573.843,6899+0,65%1
OraValoreVar.%Volume
21.59.573.843,6499+0,65%1
21.59.573.843,54+0,64%1
21.59.573.843,48+0,64%1
21.59.573.843,50+0,64%1
21.59.573.843,52+0,64%1
21.59.573.843,50+0,64%1
21.59.573.843,3601+0,64%1
21.59.573.843,3501+0,64%1
21.59.573.843,4299+0,64%1
21.59.573.843,48+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```