Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Weapons Ex Vice Products 2Mom/2Qual/2

Mercato: FTSE Indices

1.326,14
+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.071.326,14+0,52%1
22.00.581.326,25+0,53%1
22.00.301.326,24+0,53%1
22.00.111.326,23+0,53%1
22.00.031.326,21+0,53%1
22.00.031.326,20+0,53%1
22.00.031.326,1801+0,53%1
22.00.031.326,14+0,52%1
22.00.031.326,13+0,52%1
22.00.011.326,14+0,52%1
22.00.011.326,15+0,52%1
22.00.011.326,16+0,53%1
22.00.011.326,39+0,54%1
22.00.011.326,41+0,54%1
22.00.011.326,42+0,55%1
22.00.011.326,17+0,53%1
22.00.011.326,1801+0,53%1
22.00.011.326,22+0,53%1
22.00.011.326,25+0,53%1
22.00.011.326,41+0,54%1
22.00.011.326,60+0,56%1
22.00.011.326,58+0,56%1
22.00.001.326,5699+0,56%1
22.00.001.326,54+0,55%1
22.00.001.326,50+0,55%1
22.00.001.326,49+0,55%1
22.00.001.326,5601+0,56%1
22.00.001.326,58+0,56%1
22.00.001.326,54+0,55%1
22.00.001.326,41+0,54%1
OraValoreVar.%Volume
22.00.001.326,37+0,54%1
22.00.001.326,38+0,54%1
22.00.001.326,39+0,54%1
22.00.001.326,34+0,54%1
22.00.001.326,33+0,54%1
22.00.001.326,35+0,54%1
22.00.001.326,34+0,54%1
22.00.001.326,35+0,54%1
22.00.001.326,3101+0,54%1
22.00.001.326,29+0,54%1
22.00.001.326,3199+0,54%1
22.00.001.326,3101+0,54%1
21.59.591.326,29+0,54%1
21.59.591.326,30+0,54%1
21.59.591.326,29+0,54%1
21.59.591.326,28+0,53%1
21.59.591.326,27+0,53%1
21.59.591.326,22+0,53%1
21.59.591.326,20+0,53%1
21.59.591.326,17+0,53%1
21.59.591.326,12+0,52%1
21.59.591.326,11+0,52%1
21.59.591.326,15+0,52%1
21.59.591.326,14+0,52%1
21.59.591.326,28+0,53%1
21.59.591.326,27+0,53%1
21.59.591.326,25+0,53%1
21.59.591.326,27+0,53%1
21.59.591.326,34+0,54%1
21.59.591.326,35+0,54%1
OraValoreVar.%Volume
21.59.591.326,3199+0,54%1
21.59.591.326,3101+0,54%1
21.59.581.326,13+0,52%1
21.59.581.326,12+0,52%1
21.59.581.326,11+0,52%1
21.59.581.326,14+0,52%1
21.59.581.326,11+0,52%1
21.59.581.326,08+0,52%1
21.59.581.326,0601+0,52%1
21.59.581.326,0699+0,52%1
21.59.581.326,05+0,52%1
21.59.581.326,01+0,51%1
21.59.581.326,02+0,51%1
21.59.581.326,05+0,52%1
21.59.581.326,04+0,52%1
21.59.581.326,03+0,52%1
21.59.581.325,99+0,51%1
21.59.581.325,98+0,51%1
21.59.581.325,99+0,51%1
21.59.581.326,00+0,51%1
21.59.581.326,02+0,51%1
21.59.571.326,01+0,51%1
21.59.571.325,98+0,51%1
21.59.571.326,00+0,51%1
21.59.571.326,03+0,52%1
21.59.571.326,04+0,52%1
21.59.571.326,03+0,52%1
21.59.571.326,00+0,51%1
21.59.571.325,96+0,51%1
21.59.571.325,99+0,51%1
OraValoreVar.%Volume
21.59.571.326,02+0,51%1
21.59.571.326,01+0,51%1
21.59.571.325,96+0,51%1
21.59.571.325,95+0,51%1
21.59.571.325,99+0,51%1
21.59.571.326,00+0,51%1
21.59.561.325,99+0,51%1
21.59.561.325,97+0,51%1
21.59.561.325,96+0,51%1
21.59.561.325,95+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```