Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Weapons Ex Vice Products 2Mom/2Qual/2

Mercato: FTSE Indices

1.396,4
+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.071.396,40+0,52%1
22.00.581.396,52+0,53%1
22.00.301.396,51+0,53%1
22.00.021.396,50+0,53%1
22.00.021.396,47+0,53%1
22.00.021.396,48+0,53%1
22.00.021.396,47+0,53%1
22.00.021.396,46+0,53%1
22.00.021.396,4399+0,53%1
22.00.021.396,40+0,52%1
22.00.021.396,39+0,52%1
22.00.021.396,38+0,52%1
22.00.021.396,39+0,52%1
22.00.021.396,38+0,52%1
22.00.011.396,39+0,52%1
22.00.011.396,40+0,52%1
22.00.011.396,41+0,52%1
22.00.011.396,42+0,53%1
22.00.011.396,66+0,54%1
22.00.011.396,6899+0,54%1
22.00.011.396,4399+0,53%1
22.00.011.396,49+0,53%1
22.00.011.396,51+0,53%1
22.00.011.396,6801+0,54%1
22.00.011.396,88+0,56%1
22.00.011.396,87+0,56%1
22.00.001.396,85+0,56%1
22.00.001.396,8199+0,55%1
22.00.001.396,78+0,55%1
22.00.001.396,77+0,55%1
OraValoreVar.%Volume
22.00.001.396,84+0,56%1
22.00.001.396,87+0,56%1
22.00.001.396,8199+0,55%1
22.00.001.396,6899+0,54%1
22.00.001.396,65+0,54%1
22.00.001.396,66+0,54%1
22.00.001.396,61+0,54%1
22.00.001.396,60+0,54%1
22.00.001.396,62+0,54%1
22.00.001.396,61+0,54%1
22.00.001.396,62+0,54%1
22.00.001.396,58+0,54%1
22.00.001.396,5601+0,54%1
22.00.001.396,59+0,54%1
22.00.001.396,5699+0,54%1
21.59.591.396,5601+0,54%1
21.59.591.396,55+0,53%1
21.59.591.396,5601+0,54%1
21.59.591.396,54+0,53%1
21.59.591.396,53+0,53%1
21.59.591.396,49+0,53%1
21.59.591.396,46+0,53%1
21.59.591.396,4301+0,53%1
21.59.591.396,38+0,52%1
21.59.591.396,36+0,52%1
21.59.591.396,41+0,52%1
21.59.591.396,40+0,52%1
21.59.591.396,58+0,54%1
21.59.591.396,54+0,53%1
21.59.591.396,53+0,53%1
OraValoreVar.%Volume
21.59.591.396,52+0,53%1
21.59.591.396,54+0,53%1
21.59.591.396,61+0,54%1
21.59.591.396,62+0,54%1
21.59.591.396,58+0,54%1
21.59.581.396,39+0,52%1
21.59.581.396,38+0,52%1
21.59.581.396,37+0,52%1
21.59.581.396,40+0,52%1
21.59.581.396,37+0,52%1
21.59.581.396,34+0,52%1
21.59.581.396,33+0,52%1
21.59.581.396,3101+0,52%1
21.59.581.396,3199+0,52%1
21.59.581.396,30+0,52%1
21.59.581.396,26+0,51%1
21.59.581.396,27+0,51%1
21.59.581.396,3101+0,52%1
21.59.581.396,30+0,52%1
21.59.581.396,29+0,52%1
21.59.581.396,28+0,52%1
21.59.581.396,24+0,51%1
21.59.581.396,23+0,51%1
21.59.581.396,24+0,51%1
21.59.581.396,25+0,51%1
21.59.581.396,27+0,51%1
21.59.571.396,26+0,51%1
21.59.571.396,23+0,51%1
21.59.571.396,25+0,51%1
21.59.571.396,28+0,52%1
OraValoreVar.%Volume
21.59.571.396,29+0,52%1
21.59.571.396,28+0,52%1
21.59.571.396,25+0,51%1
21.59.571.396,21+0,51%1
21.59.571.396,24+0,51%1
21.59.571.396,27+0,51%1
21.59.571.396,21+0,51%1
21.59.571.396,20+0,51%1
21.59.571.396,24+0,51%1
21.59.571.396,25+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```