Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Weapons Ex Vice Products 2Qual/2Vol 5

Mercato: FTSE Indices

1.471,99
+0,62%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.171.471,99+0,62%1
22.03.071.472,00+0,62%1
22.00.301.472,03+0,63%1
22.00.261.472,02+0,63%1
22.00.021.472,01+0,62%1
22.00.021.471,99+0,62%1
22.00.021.472,00+0,62%1
22.00.021.471,99+0,62%1
22.00.021.471,95+0,62%1
22.00.021.471,92+0,62%1
22.00.021.471,91+0,62%1
22.00.021.471,90+0,62%1
22.00.021.471,91+0,62%1
22.00.021.471,90+0,62%1
22.00.011.471,92+0,62%1
22.00.011.471,91+0,62%1
22.00.011.471,9301+0,62%1
22.00.011.471,92+0,62%1
22.00.011.471,9301+0,62%1
22.00.011.471,9399+0,62%1
22.00.011.472,20+0,64%1
22.00.011.472,21+0,64%1
22.00.011.471,9399+0,62%1
22.00.011.472,00+0,62%1
22.00.011.472,01+0,62%1
22.00.011.472,0601+0,63%1
22.00.011.472,23+0,64%1
22.00.011.472,41+0,65%1
21.59.581.472,10+0,63%1
21.59.581.472,09+0,63%1
OraValoreVar.%Volume
21.59.581.472,08+0,63%1
21.59.581.472,03+0,63%1
21.59.581.472,01+0,62%1
21.59.581.471,95+0,62%1
21.59.581.471,9399+0,62%1
21.59.581.471,97+0,62%1
21.59.581.471,9301+0,62%1
21.59.581.471,92+0,62%1
21.59.581.471,91+0,62%1
21.59.581.471,92+0,62%1
21.59.581.471,9301+0,62%1
21.59.581.471,88+0,62%1
21.59.581.471,87+0,62%1
21.59.581.471,88+0,62%1
21.59.581.471,8101+0,61%1
21.59.581.471,86+0,61%1
21.59.581.471,84+0,61%1
21.59.581.471,8199+0,61%1
21.59.581.471,80+0,61%1
21.59.581.471,8101+0,61%1
21.59.581.471,83+0,61%1
21.59.581.471,8199+0,61%1
21.59.581.472,42+0,65%1
21.59.581.472,40+0,65%1
21.59.581.472,38+0,65%1
21.59.581.472,37+0,65%1
21.59.581.472,45+0,65%1
21.59.581.472,3101+0,65%1
21.59.581.472,23+0,64%1
21.59.581.472,15+0,63%1
OraValoreVar.%Volume
21.59.581.472,17+0,64%1
21.59.581.472,16+0,64%1
21.59.581.472,13+0,63%1
21.59.581.472,12+0,63%1
21.59.581.472,14+0,63%1
21.59.581.472,13+0,63%1
21.59.581.472,08+0,63%1
21.59.581.472,09+0,63%1
21.59.581.472,16+0,64%1
21.59.581.472,13+0,63%1
21.59.581.472,11+0,63%1
21.59.571.471,83+0,61%1
21.59.571.471,76+0,61%1
21.59.571.471,8101+0,61%1
21.59.571.471,80+0,61%1
21.59.571.471,8101+0,61%1
21.59.571.471,84+0,61%1
21.59.571.471,85+0,61%1
21.59.571.471,84+0,61%1
21.59.571.471,8101+0,61%1
21.59.571.471,79+0,61%1
21.59.571.471,80+0,61%1
21.59.571.471,79+0,61%1
21.59.571.471,78+0,61%1
21.59.571.471,71+0,60%1
21.59.571.471,76+0,61%1
21.59.571.471,74+0,61%1
21.59.571.471,75+0,61%1
21.59.561.471,72+0,60%1
21.59.561.471,6899+0,60%1
OraValoreVar.%Volume
21.59.561.471,75+0,61%1
21.59.561.471,8101+0,61%1
21.59.561.471,78+0,61%1
21.59.561.471,79+0,61%1
21.59.561.471,80+0,61%1
21.59.561.471,78+0,61%1
21.59.561.471,75+0,61%1
21.59.561.471,76+0,61%1
21.59.561.471,79+0,61%1
21.59.561.471,80+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```