Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Ex Weapons Ex Vice Products 2Size/2Val 5

Mercato: FTSE Indices

1.344,42
+0,90%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.501.344,42+0,90%1
22.02.061.344,4301+0,90%1
22.01.141.344,4399+0,90%1
22.00.301.344,4301+0,90%1
22.00.111.344,42+0,90%1
22.00.031.344,41+0,90%1
22.00.031.344,40+0,90%1
22.00.031.344,38+0,89%1
22.00.031.344,36+0,89%1
22.00.031.344,35+0,89%1
22.00.031.344,33+0,89%1
22.00.031.344,3199+0,89%1
22.00.021.344,3101+0,89%1
22.00.021.344,3199+0,89%1
22.00.011.344,30+0,89%1
22.00.011.344,3199+0,89%1
22.00.011.344,3101+0,89%1
22.00.011.344,3199+0,89%1
22.00.011.344,33+0,89%1
22.00.011.344,4301+0,90%1
22.00.011.344,4399+0,90%1
22.00.011.344,33+0,89%1
22.00.011.344,34+0,89%1
22.00.011.344,37+0,89%1
22.00.011.344,49+0,90%1
22.00.011.344,46+0,90%1
22.00.011.344,54+0,91%1
22.00.001.344,51+0,90%1
22.00.001.344,46+0,90%1
22.00.001.344,50+0,90%1
OraValoreVar.%Volume
22.00.001.344,4301+0,90%1
22.00.001.344,38+0,89%1
22.00.001.344,41+0,90%1
22.00.001.344,38+0,89%1
22.00.001.344,37+0,89%1
22.00.001.344,35+0,89%1
22.00.001.344,36+0,89%1
22.00.001.344,34+0,89%1
21.59.591.344,3101+0,89%1
21.59.591.344,28+0,89%1
21.59.591.344,27+0,89%1
21.59.591.344,23+0,88%1
21.59.591.344,24+0,88%1
21.59.591.344,22+0,88%1
21.59.591.344,3199+0,89%1
21.59.591.344,30+0,89%1
21.59.591.344,28+0,89%1
21.59.591.344,29+0,89%1
21.59.591.344,34+0,89%1
21.59.591.344,35+0,89%1
21.59.591.344,3199+0,89%1
21.59.581.344,1899+0,88%1
21.59.581.344,17+0,88%1
21.59.581.344,21+0,88%1
21.59.581.344,20+0,88%1
21.59.581.344,15+0,88%1
21.59.581.344,16+0,88%1
21.59.581.344,17+0,88%1
21.59.581.344,15+0,88%1
21.59.581.344,12+0,87%1
OraValoreVar.%Volume
21.59.581.344,1899+0,88%1
21.59.581.344,17+0,88%1
21.59.581.344,16+0,88%1
21.59.581.344,15+0,88%1
21.59.581.344,17+0,88%1
21.59.581.344,13+0,88%1
21.59.581.344,14+0,88%1
21.59.571.344,12+0,87%1
21.59.571.344,13+0,88%1
21.59.571.344,12+0,87%1
21.59.571.344,15+0,88%1
21.59.571.344,17+0,88%1
21.59.571.344,15+0,88%1
21.59.571.344,11+0,87%1
21.59.571.344,10+0,87%1
21.59.571.344,12+0,87%1
21.59.571.344,14+0,88%1
21.59.571.344,16+0,88%1
21.59.571.344,10+0,87%1
21.59.571.344,11+0,87%1
21.59.571.344,14+0,88%1
21.59.561.344,15+0,88%1
21.59.561.344,11+0,87%1
21.59.561.344,08+0,87%1
21.59.561.344,10+0,87%1
21.59.561.344,13+0,88%1
21.59.561.344,15+0,88%1
21.59.561.344,17+0,88%1
21.59.561.344,14+0,88%1
21.59.561.344,17+0,88%1
OraValoreVar.%Volume
21.59.561.344,16+0,88%1
21.59.561.344,17+0,88%1
21.59.561.344,15+0,88%1
21.59.561.344,14+0,88%1
21.59.561.344,16+0,88%1
21.59.561.344,17+0,88%1
21.59.561.344,1801+0,88%1
21.59.561.344,1899+0,88%1
21.59.551.344,1801+0,88%1
21.59.551.344,1899+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```